合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240614C00870000 | 2024-06-07 12:47PM EDT | 2024-06-14 | 94.49 | 131.20 | 141.85 | 0.00 | - | 1 | 1 | 86.71% |
LRCX240621C00870000 | 2024-06-04 2:18PM EDT | 2024-06-21 | 60.35 | 129.50 | 140.10 | 0.00 | - | 2 | 96 | 67.84% |
LRCX240719C00870000 | 2024-06-10 3:38PM EDT | 2024-07-19 | 143.87 | 136.95 | 146.80 | +38.87 | +37.02% | 24 | 387 | 46.43% |
LRCX240816C00870000 | 2024-06-04 12:56PM EDT | 2024-08-16 | 87.00 | 150.70 | 157.25 | 0.00 | - | 2 | 2 | 44.77% |
LRCX240920C00870000 | 2024-05-31 10:10AM EDT | 2024-09-20 | 114.00 | 160.60 | 166.50 | 0.00 | - | 6 | 22 | 42.30% |
LRCX241220C00870000 | 2024-05-03 2:07PM EDT | 2024-12-20 | 136.95 | 137.15 | 145.40 | 0.00 | - | 1 | 3 | 20.26% |
LRCX250620C00870000 | 2024-01-24 10:44AM EDT | 2025-06-20 | 146.41 | 206.85 | 218.00 | 0.00 | - | - | 1 | 37.62% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240614P00870000 | 2024-06-10 3:25PM EDT | 2024-06-14 | 0.14 | 0.01 | 0.24 | -0.32 | -69.57% | 13 | 32 | 53.76% |
LRCX240621P00870000 | 2024-06-10 1:29PM EDT | 2024-06-21 | 0.57 | 0.33 | 0.53 | -1.23 | -68.33% | 50 | 233 | 38.87% |
LRCX240628P00870000 | 2024-06-05 12:54PM EDT | 2024-06-28 | 2.95 | 1.09 | 1.42 | -1.65 | -35.87% | 2 | 16 | 36.65% |
LRCX240705P00870000 | 2024-06-10 12:36PM EDT | 2024-07-05 | 2.45 | 1.90 | 2.42 | -2.85 | -53.77% | 30 | 0 | 35.00% |
LRCX240719P00870000 | 2024-06-10 2:28PM EDT | 2024-07-19 | 5.55 | 4.90 | 5.30 | -3.95 | -41.58% | 44 | 265 | 34.26% |
LRCX240920P00870000 | 2024-06-06 2:22PM EDT | 2024-09-20 | 30.80 | 20.90 | 21.85 | 0.00 | - | 6 | 55 | 34.82% |
LRCX241220P00870000 | 2024-05-24 3:31PM EDT | 2024-12-20 | 49.86 | 40.60 | 41.95 | 0.00 | - | 1 | 9 | 34.61% |
LRCX250620P00870000 | 2024-06-07 12:05PM EDT | 2025-06-20 | 79.44 | 65.55 | 71.25 | 0.00 | - | 1 | 25 | 33.68% |