合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240614C00875000 | 2024-06-10 10:34AM EDT | 2024-06-14 | 102.58 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
LRCX240621C00875000 | 2024-06-05 3:54PM EDT | 2024-06-21 | 94.64 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
LRCX240628C00875000 | 2024-05-31 10:18AM EDT | 2024-06-28 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
LRCX240705C00875000 | 2024-06-03 3:52PM EDT | 2024-07-05 | 69.86 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
LRCX240719C00875000 | 2024-05-21 1:11PM EDT | 2024-07-19 | 106.90 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
LRCX240920C00875000 | 2024-05-21 2:47PM EDT | 2024-09-20 | 131.96 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
LRCX241220C00875000 | 2024-05-31 12:24PM EDT | 2024-12-20 | 124.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240614P00875000 | 2024-06-10 1:01PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 56 | 82 | 25.00% |
LRCX240621P00875000 | 2024-06-10 1:29PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 16 | 42 | 12.50% |
LRCX240628P00875000 | 2024-06-10 3:47PM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
LRCX240705P00875000 | 2024-06-10 10:12AM EDT | 2024-07-05 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
LRCX240712P00875000 | 2024-06-07 12:37PM EDT | 2024-07-12 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
LRCX240719P00875000 | 2024-06-10 2:51PM EDT | 2024-07-19 | 5.72 | 0.00 | 0.00 | 0.00 | - | 8 | 223 | 6.25% |
LRCX240816P00875000 | 2024-06-05 3:07PM EDT | 2024-08-16 | 22.55 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 6.25% |
LRCX240920P00875000 | 2024-06-06 2:22PM EDT | 2024-09-20 | 32.28 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
LRCX241220P00875000 | 2024-06-10 12:57PM EDT | 2024-12-20 | 42.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |