Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:880.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614C00880000 | 2024-06-10 11:18AM EDT | 2024-06-14 | 115.62 | 116.45 | 128.00 | +65.69 | +131.56% | 2 | 0 | 89.26% |
| LRCX240621C00880000 | 2024-06-10 11:25AM EDT | 2024-06-21 | 121.07 | 119.20 | 127.05 | +14.74 | +13.86% | 1 | 67 | 54.39% |
| LRCX240628C00880000 | 2024-05-24 11:12AM EDT | 2024-06-28 | 107.65 | 119.40 | 131.90 | 0.00 | - | 2 | 3 | 54.58% |
| LRCX240705C00880000 | 2024-06-05 10:44AM EDT | 2024-07-05 | 92.14 | 120.70 | 129.95 | 0.00 | - | 2 | 5 | 43.11% |
| LRCX240719C00880000 | 2024-06-10 1:32PM EDT | 2024-07-19 | 127.92 | 127.00 | 138.25 | +34.73 | +37.27% | 1 | 95 | 45.69% |
| LRCX240920C00880000 | 2024-05-20 1:59PM EDT | 2024-09-20 | 113.02 | 150.95 | 161.15 | 0.00 | - | 4 | 25 | 43.23% |
| LRCX241220C00880000 | 2024-04-17 3:29PM EDT | 2024-12-20 | 146.00 | 122.80 | 129.15 | 0.00 | - | 4 | 23 | 15.18% |
| LRCX250117C00880000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 167.40 | 191.25 | 200.55 | 0.00 | - | 1 | 41 | 44.60% |
| LRCX250321C00880000 | 2024-04-02 3:08PM EDT | 2025-03-21 | 204.25 | 134.80 | 144.80 | 0.00 | - | - | 1 | 19.84% |
| LRCX250620C00880000 | 2024-05-02 9:54AM EDT | 2025-06-20 | 154.87 | 175.00 | 185.20 | 0.00 | - | 1 | 2 | 29.83% |
| LRCX260116C00880000 | 2024-04-19 12:09PM EDT | 2026-01-16 | 197.71 | 201.05 | 215.85 | 0.00 | - | 1 | 6 | 30.93% |
| LRCX261218C00880000 | 2024-06-03 10:25AM EDT | 2026-12-18 | 270.50 | 316.00 | 332.00 | 0.00 | - | 3 | 3 | 45.57% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614P00880000 | 2024-06-07 3:53PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.62 | -0.41 | -68.33% | 3 | 29 | 51.76% |
| LRCX240621P00880000 | 2024-06-10 3:25PM EDT | 2024-06-21 | 0.63 | 0.45 | 0.69 | -1.69 | -72.84% | 18 | 82 | 37.77% |
| LRCX240628P00880000 | 2024-06-10 12:10PM EDT | 2024-06-28 | 1.90 | 1.50 | 1.87 | -3.70 | -66.07% | 4 | 61 | 36.21% |
| LRCX240705P00880000 | 2024-06-07 2:14PM EDT | 2024-07-05 | 4.83 | 2.45 | 3.05 | -2.44 | -33.56% | 1 | 12 | 34.58% |
| LRCX240712P00880000 | 2024-06-06 1:29PM EDT | 2024-07-12 | 10.35 | 3.30 | 4.25 | 0.00 | - | 3 | 2 | 33.38% |
| LRCX240719P00880000 | 2024-06-10 2:30PM EDT | 2024-07-19 | 6.81 | 5.75 | 6.30 | -5.19 | -43.25% | 52 | 62 | 33.86% |
| LRCX240816P00880000 | 2024-06-10 11:58AM EDT | 2024-08-16 | 17.58 | 15.20 | 16.70 | -23.43 | -57.13% | 5 | 1 | 36.40% |
| LRCX240920P00880000 | 2024-06-06 10:44AM EDT | 2024-09-20 | 34.15 | 22.15 | 24.15 | 0.00 | - | 4 | 45 | 34.63% |
| LRCX241220P00880000 | 2024-05-29 3:51PM EDT | 2024-12-20 | 58.28 | 42.65 | 45.10 | 0.00 | - | 5 | 62 | 34.51% |
| LRCX250117P00880000 | 2024-06-06 12:38PM EDT | 2025-01-17 | 62.32 | 47.50 | 50.20 | 0.00 | - | 1 | 0 | 34.26% |
| LRCX250321P00880000 | 2024-05-29 12:28PM EDT | 2025-03-21 | 73.70 | 56.75 | 60.75 | 0.00 | - | 4 | 19 | 33.82% |
| LRCX250620P00880000 | 2024-06-07 12:05PM EDT | 2025-06-20 | 83.19 | 70.45 | 74.65 | 0.00 | - | 1 | 22 | 33.48% |
| LRCX260116P00880000 | 2024-04-22 3:09PM EDT | 2026-01-16 | 147.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| LRCX261218P00880000 | 2024-06-03 1:11PM EDT | 2026-12-18 | 142.20 | 117.00 | 132.00 | 0.00 | - | 12 | 12 | 31.74% |
