Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:890.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531C00890000 | 2024-05-24 1:56PM EDT | 2024-05-31 | 85.44 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LRCX240607C00890000 | 2024-05-24 2:01PM EDT | 2024-06-07 | 87.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LRCX240614C00890000 | 2024-05-28 2:37PM EDT | 2024-06-14 | 79.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621C00890000 | 2024-05-23 10:26AM EDT | 2024-06-21 | 101.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00890000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 100.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240920C00890000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 80.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX241220C00890000 | 2024-05-17 3:29PM EDT | 2024-12-20 | 122.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX250620C00890000 | 2024-05-21 9:40AM EDT | 2025-06-20 | 192.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531P00890000 | 2024-05-28 2:53PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| LRCX240607P00890000 | 2024-05-24 11:22AM EDT | 2024-06-07 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240614P00890000 | 2024-05-24 2:22PM EDT | 2024-06-14 | 3.61 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| LRCX240621P00890000 | 2024-05-28 12:25PM EDT | 2024-06-21 | 5.47 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| LRCX240628P00890000 | 2024-05-23 3:09PM EDT | 2024-06-28 | 12.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX240705P00890000 | 2024-05-28 10:27AM EDT | 2024-07-05 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX240719P00890000 | 2024-05-24 3:58PM EDT | 2024-07-19 | 14.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX240920P00890000 | 2024-05-28 10:47AM EDT | 2024-09-20 | 34.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LRCX241220P00890000 | 2024-05-03 10:13AM EDT | 2024-12-20 | 84.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LRCX250620P00890000 | 2024-05-21 11:46AM EDT | 2025-06-20 | 90.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
