合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240614C00895000 | 2024-06-10 11:35AM EDT | 2024-06-14 | 103.50 | 101.70 | 112.50 | +34.68 | +50.39% | 2 | 73 | 87.45% |
LRCX240621C00895000 | 2024-05-24 3:42PM EDT | 2024-06-21 | 86.12 | 103.90 | 115.60 | 0.00 | - | 1 | 0 | 61.87% |
LRCX240628C00895000 | 2024-06-07 9:57AM EDT | 2024-06-28 | 79.95 | 106.10 | 114.45 | 0.00 | - | 1 | 1 | 45.88% |
LRCX240705C00895000 | 2024-06-06 10:26AM EDT | 2024-07-05 | 77.95 | 109.10 | 116.35 | 0.00 | - | - | 0 | 42.35% |
LRCX240719C00895000 | 2024-05-28 2:42PM EDT | 2024-07-19 | 91.40 | 114.95 | 124.90 | 0.00 | - | 1 | 0 | 44.28% |
LRCX240920C00895000 | 2024-05-30 10:12AM EDT | 2024-09-20 | 104.68 | 140.00 | 150.75 | 0.00 | - | 5 | 23 | 43.17% |
LRCX241220C00895000 | 2024-06-06 12:51PM EDT | 2024-12-20 | 145.07 | 171.30 | 182.85 | 0.00 | - | - | 1 | 44.26% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240614P00895000 | 2024-06-10 2:25PM EDT | 2024-06-14 | 0.18 | 0.05 | 1.81 | -0.85 | -82.52% | 67 | 126 | 61.43% |
LRCX240621P00895000 | 2024-06-10 2:04PM EDT | 2024-06-21 | 0.96 | 0.72 | 1.00 | -2.59 | -72.96% | 64 | 0 | 37.54% |
LRCX240628P00895000 | 2024-06-10 10:49AM EDT | 2024-06-28 | 3.92 | 2.23 | 2.74 | -3.93 | -50.06% | 1 | 5 | 36.39% |
LRCX240705P00895000 | 2024-05-31 2:33PM EDT | 2024-07-05 | 5.69 | 3.60 | 4.20 | -21.88 | -79.36% | 2 | 6 | 34.47% |
LRCX240719P00895000 | 2024-06-10 3:28PM EDT | 2024-07-19 | 7.50 | 7.55 | 8.20 | -9.13 | -54.90% | 12 | 131 | 33.80% |
LRCX240816P00895000 | 2024-06-10 10:42AM EDT | 2024-08-16 | 23.70 | 18.40 | 20.00 | -6.10 | -20.47% | 5 | 43 | 36.41% |
LRCX240920P00895000 | 2024-06-07 10:13AM EDT | 2024-09-20 | 38.00 | 26.00 | 27.95 | 0.00 | - | 12 | 97 | 34.53% |