Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:900.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614C00900000 | 2024-06-10 2:00PM EDT | 2024-06-14 | 100.40 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| LRCX240621C00900000 | 2024-06-10 1:29PM EDT | 2024-06-21 | 100.29 | 0.00 | 0.00 | 0.00 | - | 62 | 133 | 0.00% |
| LRCX240628C00900000 | 2024-06-05 9:43AM EDT | 2024-06-28 | 69.76 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| LRCX240712C00900000 | 2024-06-07 9:57AM EDT | 2024-07-12 | 82.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX240719C00900000 | 2024-06-10 3:27PM EDT | 2024-07-19 | 119.35 | 0.00 | 0.00 | 0.00 | - | 15 | 111 | 0.00% |
| LRCX240726C00900000 | 2024-06-10 10:18AM EDT | 2024-07-26 | 94.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LRCX240816C00900000 | 2024-06-05 12:45PM EDT | 2024-08-16 | 104.00 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| LRCX240920C00900000 | 2024-06-10 3:15PM EDT | 2024-09-20 | 143.70 | 0.00 | 0.00 | 0.00 | - | 34 | 104 | 0.00% |
| LRCX241220C00900000 | 2024-06-10 11:00AM EDT | 2024-12-20 | 167.00 | 0.00 | 0.00 | 0.00 | - | 5 | 140 | 0.00% |
| LRCX250117C00900000 | 2024-06-06 1:29PM EDT | 2025-01-17 | 150.90 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.00% |
| LRCX250321C00900000 | 2024-06-10 11:26AM EDT | 2025-03-21 | 196.56 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| LRCX250620C00900000 | 2024-05-21 12:26PM EDT | 2025-06-20 | 193.63 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 0.00% |
| LRCX260116C00900000 | 2024-04-25 9:59AM EDT | 2026-01-16 | 202.59 | 237.50 | 245.85 | 0.00 | - | 1 | 67 | 39.96% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614P00900000 | 2024-06-10 3:56PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 61 | 133 | 25.00% |
| LRCX240621P00900000 | 2024-06-10 3:47PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 34 | 469 | 12.50% |
| LRCX240628P00900000 | 2024-06-10 1:22PM EDT | 2024-06-28 | 3.27 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 12.50% |
| LRCX240705P00900000 | 2024-06-10 12:45PM EDT | 2024-07-05 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| LRCX240719P00900000 | 2024-06-10 3:02PM EDT | 2024-07-19 | 8.93 | 0.00 | 0.00 | 0.00 | - | 22 | 160 | 6.25% |
| LRCX240726P00900000 | 2024-06-07 12:20PM EDT | 2024-07-26 | 19.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| LRCX240816P00900000 | 2024-06-06 2:06PM EDT | 2024-08-16 | 32.25 | 0.00 | 0.00 | 0.00 | - | 7 | 615 | 6.25% |
| LRCX240920P00900000 | 2024-06-10 10:31AM EDT | 2024-09-20 | 34.90 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 3.13% |
| LRCX241220P00900000 | 2024-05-24 12:53PM EDT | 2024-12-20 | 59.02 | 0.00 | 0.00 | 0.00 | - | 22 | 125 | 3.13% |
| LRCX250117P00900000 | 2024-06-10 3:24PM EDT | 2025-01-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 5 | 228 | 3.13% |
| LRCX250321P00900000 | 2024-05-29 12:57PM EDT | 2025-03-21 | 81.50 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 3.13% |
| LRCX250620P00900000 | 2024-06-10 12:41PM EDT | 2025-06-20 | 81.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 1.56% |
| LRCX260116P00900000 | 2024-06-07 10:19AM EDT | 2026-01-16 | 115.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| LRCX261218P00900000 | 2024-06-06 11:35AM EDT | 2026-12-18 | 146.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
