合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240531C00905000 | 2024-05-23 10:04AM EDT | 2024-05-31 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
LRCX240607C00905000 | 2024-05-23 10:38AM EDT | 2024-06-07 | 82.84 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
LRCX240614C00905000 | 2024-05-24 1:35PM EDT | 2024-06-14 | 76.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
LRCX240621C00905000 | 2024-05-23 3:55PM EDT | 2024-06-21 | 65.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
LRCX240719C00905000 | 2024-05-21 2:12PM EDT | 2024-07-19 | 85.35 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
LRCX240920C00905000 | 2024-05-15 11:50AM EDT | 2024-09-20 | 98.23 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240531P00905000 | 2024-05-28 2:43PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 7 | 49 | 12.50% |
LRCX240607P00905000 | 2024-05-28 1:13PM EDT | 2024-06-07 | 2.11 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 6.25% |
LRCX240614P00905000 | 2024-05-28 1:15PM EDT | 2024-06-14 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
LRCX240621P00905000 | 2024-05-24 3:37PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 6.25% |
LRCX240628P00905000 | 2024-05-14 9:52AM EDT | 2024-06-28 | 36.46 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
LRCX240705P00905000 | 2024-05-28 10:12AM EDT | 2024-07-05 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
LRCX240719P00905000 | 2024-05-24 11:31AM EDT | 2024-07-19 | 16.34 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 3.13% |
LRCX240920P00905000 | 2024-05-23 12:23PM EDT | 2024-09-20 | 37.24 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 3.13% |
LRCX241220P00905000 | 2024-05-09 1:45PM EDT | 2024-12-20 | 88.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |