拍板:920.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614C00920000 | 2024-06-07 11:33AM EDT | 2024-06-14 | 47.71 | 75.80 | 83.00 | 0.00 | - | 4 | 0 | 66.08% |
| LRCX240621C00920000 | 2024-06-07 10:09AM EDT | 2024-06-21 | 53.70 | 77.70 | 85.00 | 0.00 | - | 1 | 162 | 47.36% |
| LRCX240628C00920000 | 2024-06-10 11:02AM EDT | 2024-06-28 | 80.30 | 80.10 | 85.45 | +19.40 | +31.86% | 2 | 6 | 38.43% |
| LRCX240705C00920000 | 2024-06-10 11:29AM EDT | 2024-07-05 | 88.65 | 85.00 | 88.85 | +53.65 | +153.29% | 1 | 6 | 37.68% |
| LRCX240719C00920000 | 2024-06-10 1:18PM EDT | 2024-07-19 | 94.77 | 93.55 | 96.00 | +23.92 | +33.76% | 12 | 46 | 37.71% |
| LRCX240816C00920000 | 2024-06-05 2:19PM EDT | 2024-08-16 | 92.50 | 109.95 | 113.95 | 0.00 | - | 22 | 23 | 41.54% |
| LRCX240920C00920000 | 2024-06-05 12:57PM EDT | 2024-09-20 | 104.71 | 121.40 | 127.70 | 0.00 | - | 4 | 24 | 41.14% |
| LRCX241220C00920000 | 2024-06-10 11:25AM EDT | 2024-12-20 | 158.50 | 154.05 | 159.70 | +20.45 | +14.81% | 1 | 68 | 42.14% |
| LRCX250117C00920000 | 2024-06-10 11:28AM EDT | 2025-01-17 | 168.42 | 161.55 | 168.30 | +43.45 | +34.77% | 1 | 117 | 42.41% |
| LRCX250321C00920000 | 2024-06-05 2:25PM EDT | 2025-03-21 | 162.80 | 180.15 | 185.45 | 0.00 | - | 1 | 0 | 42.72% |
| LRCX250620C00920000 | 2024-02-13 10:30AM EDT | 2025-06-20 | 159.20 | 179.05 | 189.45 | 0.00 | - | - | 1 | 38.27% |
| LRCX260116C00920000 | 2024-05-24 10:39AM EDT | 2026-01-16 | 234.82 | 243.60 | 253.25 | 0.00 | - | 1 | 21 | 44.41% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614P00920000 | 2024-06-10 1:10PM EDT | 2024-06-14 | 0.51 | 0.50 | 0.66 | -2.48 | -82.94% | 29 | 105 | 38.82% |
| LRCX240621P00920000 | 2024-06-10 12:09PM EDT | 2024-06-21 | 2.41 | 2.35 | 2.61 | -6.14 | -71.81% | 9 | 104 | 33.91% |
| LRCX240628P00920000 | 2024-06-10 11:03AM EDT | 2024-06-28 | 6.35 | 5.40 | 5.90 | -5.85 | -47.95% | 1 | 7 | 34.34% |
| LRCX240705P00920000 | 2024-06-05 1:04PM EDT | 2024-07-05 | 15.70 | 7.25 | 7.95 | 0.00 | - | 4 | 6 | 32.60% |
| LRCX240712P00920000 | 2024-06-07 1:29PM EDT | 2024-07-12 | 9.79 | 9.60 | 10.45 | -7.68 | -30.54% | 1 | 5 | 32.14% |
| LRCX240719P00920000 | 2024-06-10 11:27AM EDT | 2024-07-19 | 13.45 | 13.45 | 13.95 | -9.35 | -41.01% | 1 | 96 | 32.97% |
| LRCX240816P00920000 | 2024-06-05 9:35AM EDT | 2024-08-16 | 41.50 | 26.90 | 27.70 | 0.00 | - | 7 | 8 | 35.43% |
| LRCX240920P00920000 | 2024-06-05 10:12AM EDT | 2024-09-20 | 50.90 | 36.10 | 37.00 | 0.00 | - | 2 | 73 | 33.97% |
| LRCX241220P00920000 | 2024-05-28 9:32AM EDT | 2024-12-20 | 68.47 | 58.80 | 60.10 | 0.00 | - | 1 | 44 | 33.73% |
| LRCX250117P00920000 | 2024-06-06 10:03AM EDT | 2025-01-17 | 78.05 | 64.00 | 65.35 | 0.00 | - | 1 | 95 | 33.40% |
| LRCX250321P00920000 | 2024-05-14 2:43PM EDT | 2025-03-21 | 106.45 | 73.55 | 76.65 | 0.00 | - | 10 | 53 | 33.01% |
| LRCX250620P00920000 | 2024-04-12 11:56AM EDT | 2025-06-20 | 117.95 | 114.75 | 124.65 | 0.00 | - | 3 | 3 | 41.65% |
| LRCX260116P00920000 | 2024-06-03 9:36AM EDT | 2026-01-16 | 131.72 | 111.25 | 116.80 | 0.00 | - | 5 | 44 | 31.68% |
