Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:925.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614C00925000 | 2024-06-07 2:00PM EDT | 2024-06-14 | 45.30 | 75.00 | 82.55 | 0.00 | - | 2 | 36 | 68.57% |
| LRCX240621C00925000 | 2024-06-05 3:55PM EDT | 2024-06-21 | 55.17 | 76.05 | 84.00 | 0.00 | - | 6 | 0 | 45.24% |
| LRCX240628C00925000 | 2024-05-24 1:57PM EDT | 2024-06-28 | 84.05 | 81.15 | 86.30 | +16.17 | +23.82% | 3 | 22 | 39.69% |
| LRCX240705C00925000 | 2024-06-07 10:50AM EDT | 2024-07-05 | 60.26 | 84.50 | 90.55 | 0.00 | - | 1 | 0 | 39.73% |
| LRCX240719C00925000 | 2024-06-07 10:53AM EDT | 2024-07-19 | 65.50 | 92.35 | 98.00 | 0.00 | - | 1 | 41 | 39.39% |
| LRCX240816C00925000 | 2024-06-10 3:30PM EDT | 2024-08-16 | 116.00 | 107.50 | 114.50 | +53.29 | +84.98% | 4 | 7 | 41.64% |
| LRCX240920C00925000 | 2024-05-24 11:01AM EDT | 2024-09-20 | 110.76 | 119.15 | 128.75 | 0.00 | - | 2 | 58 | 41.42% |
| LRCX241220C00925000 | 2024-05-21 12:17PM EDT | 2024-12-20 | 133.73 | 152.65 | 162.55 | 0.00 | - | 1 | 5 | 42.91% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614P00925000 | 2024-06-10 3:58PM EDT | 2024-06-14 | 0.50 | 0.37 | 0.61 | -3.13 | -86.23% | 170 | 102 | 42.90% |
| LRCX240621P00925000 | 2024-06-10 3:54PM EDT | 2024-06-21 | 2.32 | 2.09 | 2.56 | -5.66 | -70.93% | 62 | 0 | 35.29% |
| LRCX240628P00925000 | 2024-06-10 3:47PM EDT | 2024-06-28 | 5.40 | 4.90 | 5.90 | -12.05 | -69.05% | 1 | 51 | 35.31% |
| LRCX240705P00925000 | 2024-06-10 3:26PM EDT | 2024-07-05 | 7.11 | 6.90 | 8.00 | -12.59 | -63.91% | 4 | 0 | 33.34% |
| LRCX240712P00925000 | 2024-06-10 3:22PM EDT | 2024-07-12 | 9.60 | 9.50 | 10.45 | -9.43 | -49.55% | 3 | 5 | 32.65% |
| LRCX240719P00925000 | 2024-06-10 3:27PM EDT | 2024-07-19 | 12.63 | 12.95 | 13.70 | -11.87 | -48.45% | 8 | 63 | 33.12% |
| LRCX240920P00925000 | 2024-06-05 10:32AM EDT | 2024-09-20 | 49.55 | 34.85 | 37.35 | 0.00 | - | 8 | 88 | 34.27% |
| LRCX241220P00925000 | 2024-05-23 1:11PM EDT | 2024-12-20 | 71.85 | 56.60 | 60.90 | 0.00 | - | 4 | 4 | 34.04% |
