Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:945.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531C00945000 | 2024-05-28 3:24PM EDT | 2024-05-31 | 26.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LRCX240607C00945000 | 2024-05-23 9:47AM EDT | 2024-06-07 | 53.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LRCX240614C00945000 | 2024-05-22 10:31AM EDT | 2024-06-14 | 37.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240621C00945000 | 2024-05-23 12:50PM EDT | 2024-06-21 | 49.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LRCX240628C00945000 | 2024-05-23 2:35PM EDT | 2024-06-28 | 43.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00945000 | 2024-05-22 3:33PM EDT | 2024-07-19 | 56.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240920C00945000 | 2024-05-24 11:30AM EDT | 2024-09-20 | 100.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LRCX241220C00945000 | 2024-05-21 10:14AM EDT | 2024-12-20 | 115.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531P00945000 | 2024-05-28 3:31PM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| LRCX240607P00945000 | 2024-05-28 3:11PM EDT | 2024-06-07 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LRCX240614P00945000 | 2024-05-24 11:49AM EDT | 2024-06-14 | 12.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240621P00945000 | 2024-05-28 2:22PM EDT | 2024-06-21 | 19.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LRCX240628P00945000 | 2024-05-21 2:42PM EDT | 2024-06-28 | 28.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| LRCX240719P00945000 | 2024-05-21 11:48AM EDT | 2024-07-19 | 39.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LRCX240920P00945000 | 2024-05-28 9:53AM EDT | 2024-09-20 | 59.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LRCX241220P00945000 | 2024-05-13 10:07AM EDT | 2024-12-20 | 109.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
