合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240614C00955000 | 2024-06-07 3:48PM EDT | 2024-06-14 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
LRCX240621C00955000 | 2024-06-07 1:00PM EDT | 2024-06-21 | 29.14 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 0.00% |
LRCX240628C00955000 | 2024-06-10 11:15AM EDT | 2024-06-28 | 54.75 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
LRCX240705C00955000 | 2024-06-05 3:24PM EDT | 2024-07-05 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
LRCX240719C00955000 | 2024-06-10 3:15PM EDT | 2024-07-19 | 74.65 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
LRCX240816C00955000 | 2024-05-31 1:40PM EDT | 2024-08-16 | 44.64 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
LRCX241220C00955000 | 2024-06-06 2:39PM EDT | 2024-12-20 | 115.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240614P00955000 | 2024-06-10 12:57PM EDT | 2024-06-14 | 2.58 | 0.00 | 0.00 | 0.00 | - | 37 | 41 | 12.50% |
LRCX240621P00955000 | 2024-06-10 2:31PM EDT | 2024-06-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
LRCX240628P00955000 | 2024-06-07 3:29PM EDT | 2024-06-28 | 24.63 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
LRCX240705P00955000 | 2024-06-10 10:21AM EDT | 2024-07-05 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
LRCX240712P00955000 | 2024-06-10 12:37PM EDT | 2024-07-12 | 18.30 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 3.13% |
LRCX240719P00955000 | 2024-06-07 2:11PM EDT | 2024-07-19 | 37.70 | 0.00 | 0.00 | 0.00 | - | 7 | 75 | 3.13% |
LRCX240816P00955000 | 2024-06-06 1:14PM EDT | 2024-08-16 | 54.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
LRCX241220P00955000 | 2024-06-10 10:24AM EDT | 2024-12-20 | 80.85 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 1.56% |