Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:960.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614C00960000 | 2024-06-10 12:25PM EDT | 2024-06-14 | 43.64 | 44.00 | 50.60 | +24.94 | +133.37% | 12 | 60 | 49.99% |
| LRCX240621C00960000 | 2024-06-10 3:21PM EDT | 2024-06-21 | 52.56 | 48.45 | 53.35 | +26.64 | +102.78% | 10 | 179 | 37.21% |
| LRCX240628C00960000 | 2024-06-10 12:18PM EDT | 2024-06-28 | 55.25 | 54.45 | 58.75 | +24.20 | +77.94% | 2 | 4 | 36.74% |
| LRCX240705C00960000 | 2024-06-10 12:41PM EDT | 2024-07-05 | 60.50 | 57.90 | 62.75 | +27.70 | +84.45% | 1 | 13 | 35.73% |
| LRCX240712C00960000 | 2024-06-10 3:33PM EDT | 2024-07-12 | 66.81 | 62.30 | 67.80 | +25.56 | +61.96% | 6 | 45 | 36.43% |
| LRCX240719C00960000 | 2024-06-10 2:39PM EDT | 2024-07-19 | 66.33 | 68.10 | 71.35 | +22.68 | +51.96% | 20 | 0 | 36.04% |
| LRCX240726C00960000 | 2024-06-06 11:26AM EDT | 2024-07-26 | 50.95 | 69.05 | 76.75 | 0.00 | - | - | 2 | 37.34% |
| LRCX240816C00960000 | 2024-06-07 3:50PM EDT | 2024-08-16 | 66.65 | 87.00 | 93.05 | 0.00 | - | 6 | 10 | 41.12% |
| LRCX240920C00960000 | 2024-06-10 12:55PM EDT | 2024-09-20 | 104.70 | 100.85 | 106.85 | +28.95 | +38.22% | 39 | 88 | 40.24% |
| LRCX241220C00960000 | 2024-06-06 10:30AM EDT | 2024-12-20 | 115.00 | 132.55 | 140.15 | 0.00 | - | 1 | 28 | 41.26% |
| LRCX250117C00960000 | 2024-06-10 10:59AM EDT | 2025-01-17 | 139.00 | 141.85 | 151.45 | +16.06 | +13.06% | 1 | 39 | 42.36% |
| LRCX250321C00960000 | 2024-06-05 2:25PM EDT | 2025-03-21 | 142.77 | 158.05 | 166.65 | 0.00 | - | 1 | 2 | 41.88% |
| LRCX250620C00960000 | 2024-04-25 11:03AM EDT | 2025-06-20 | 135.50 | 163.40 | 173.75 | 0.00 | - | 4 | 9 | 38.29% |
| LRCX260116C00960000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 210.25 | 222.25 | 237.10 | 0.00 | - | 2 | 88 | 43.86% |
| LRCX261218C00960000 | 2024-06-07 2:08PM EDT | 2026-12-18 | 258.00 | 276.00 | 294.00 | 0.00 | - | 5 | 5 | 44.60% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614P00960000 | 2024-06-10 3:58PM EDT | 2024-06-14 | 3.01 | 2.55 | 3.10 | -11.04 | -78.58% | 388 | 42 | 35.70% |
| LRCX240621P00960000 | 2024-06-10 2:31PM EDT | 2024-06-21 | 7.65 | 6.90 | 7.75 | -11.20 | -59.42% | 42 | 66 | 32.68% |
| LRCX240628P00960000 | 2024-06-07 3:29PM EDT | 2024-06-28 | 26.93 | 11.80 | 13.10 | 0.00 | - | 4 | 7 | 33.39% |
| LRCX240705P00960000 | 2024-06-07 2:21PM EDT | 2024-07-05 | 31.35 | 14.40 | 16.10 | 0.00 | - | 2 | 2 | 31.88% |
| LRCX240719P00960000 | 2024-06-10 11:03AM EDT | 2024-07-19 | 26.50 | 22.15 | 23.70 | -14.00 | -34.57% | 5 | 58 | 32.23% |
| LRCX240816P00960000 | 2024-06-07 3:52PM EDT | 2024-08-16 | 54.00 | 37.95 | 40.05 | 0.00 | - | 67 | 30 | 35.01% |
| LRCX240920P00960000 | 2024-06-10 11:06AM EDT | 2024-09-20 | 53.30 | 48.25 | 50.25 | -14.70 | -21.62% | 2 | 43 | 33.55% |
| LRCX241220P00960000 | 2024-06-05 10:22AM EDT | 2024-12-20 | 93.30 | 72.30 | 75.30 | 0.00 | - | 1 | 30 | 33.48% |
| LRCX250117P00960000 | 2024-06-06 11:49AM EDT | 2025-01-17 | 80.70 | 77.45 | 80.50 | -16.95 | -17.36% | 2 | 42 | 33.04% |
| LRCX250321P00960000 | 2024-05-13 2:56PM EDT | 2025-03-21 | 134.50 | 88.30 | 92.60 | 0.00 | - | 11 | 23 | 32.74% |
| LRCX250620P00960000 | 2024-04-08 11:15AM EDT | 2025-06-20 | 133.20 | 145.25 | 151.85 | 0.00 | - | 1 | 4 | 43.79% |
| LRCX260116P00960000 | 2024-04-17 11:19AM EDT | 2026-01-16 | 168.45 | 155.55 | 170.90 | 0.00 | - | 1 | 40 | 39.05% |
