Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:970.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531C00970000 | 2024-05-28 3:38PM EDT | 2024-05-31 | 11.10 | 0.00 | 0.00 | 0.00 | - | 104 | 241 | 0.00% |
| LRCX240607C00970000 | 2024-05-28 3:48PM EDT | 2024-06-07 | 19.30 | 0.00 | 0.00 | 0.00 | - | 28 | 70 | 0.00% |
| LRCX240614C00970000 | 2024-05-28 2:13PM EDT | 2024-06-14 | 28.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| LRCX240621C00970000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 31.44 | 0.00 | 0.00 | 0.00 | - | 8 | 228 | 0.00% |
| LRCX240628C00970000 | 2024-05-28 2:46PM EDT | 2024-06-28 | 31.90 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 0.00% |
| LRCX240719C00970000 | 2024-05-28 2:52PM EDT | 2024-07-19 | 44.60 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| LRCX241220C00970000 | 2024-05-23 10:32AM EDT | 2024-12-20 | 123.50 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| LRCX250117C00970000 | 2024-05-21 3:48PM EDT | 2025-01-17 | 120.80 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 0.00% |
| LRCX250321C00970000 | 2024-05-28 1:19PM EDT | 2025-03-21 | 143.74 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| LRCX250620C00970000 | 2024-05-28 9:32AM EDT | 2025-06-20 | 167.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| LRCX260116C00970000 | 2024-05-23 1:29PM EDT | 2026-01-16 | 208.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531P00970000 | 2024-05-28 3:55PM EDT | 2024-05-31 | 11.85 | 0.00 | 0.00 | 0.00 | - | 34 | 26 | 0.39% |
| LRCX240607P00970000 | 2024-05-28 1:35PM EDT | 2024-06-07 | 17.65 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.20% |
| LRCX240614P00970000 | 2024-05-24 3:06PM EDT | 2024-06-14 | 25.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.20% |
| LRCX240621P00970000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 29.90 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 0.20% |
| LRCX240719P00970000 | 2024-05-28 12:17PM EDT | 2024-07-19 | 43.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.10% |
| LRCX241220P00970000 | 2024-05-15 10:05AM EDT | 2024-12-20 | 114.30 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.05% |
| LRCX250117P00970000 | 2024-04-26 1:26PM EDT | 2025-01-17 | 123.15 | 96.30 | 98.60 | 0.00 | - | 10 | 55 | 32.10% |
| LRCX250321P00970000 | 2024-05-14 12:55PM EDT | 2025-03-21 | 138.90 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.05% |
| LRCX250620P00970000 | 2024-04-11 10:49AM EDT | 2025-06-20 | 137.25 | 142.35 | 150.25 | 0.00 | - | 1 | 9 | 38.05% |
| LRCX260116P00970000 | 2024-03-05 1:01PM EDT | 2026-01-16 | 163.84 | 161.15 | 170.85 | 0.00 | - | - | 2 | 34.90% |
