合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240531C00975000 | 2024-05-28 3:44PM EDT | 2024-05-31 | 8.40 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.78% |
LRCX240607C00975000 | 2024-05-28 2:46PM EDT | 2024-06-07 | 14.95 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
LRCX240614C00975000 | 2024-05-28 3:58PM EDT | 2024-06-14 | 25.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
LRCX240621C00975000 | 2024-05-28 2:12PM EDT | 2024-06-21 | 29.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
LRCX240628C00975000 | 2024-05-24 10:33AM EDT | 2024-06-28 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
LRCX240719C00975000 | 2024-05-28 3:16PM EDT | 2024-07-19 | 43.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
LRCX241220C00975000 | 2024-05-21 3:43PM EDT | 2024-12-20 | 109.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240531P00975000 | 2024-05-28 2:37PM EDT | 2024-05-31 | 17.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
LRCX240607P00975000 | 2024-05-28 1:18PM EDT | 2024-06-07 | 20.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
LRCX240614P00975000 | 2024-05-24 3:06PM EDT | 2024-06-14 | 28.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LRCX240621P00975000 | 2024-05-28 1:04PM EDT | 2024-06-21 | 30.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
LRCX240705P00975000 | 2024-05-24 2:06PM EDT | 2024-07-05 | 35.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LRCX240719P00975000 | 2024-05-24 2:33PM EDT | 2024-07-19 | 44.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
LRCX241220P00975000 | 2024-05-22 2:00PM EDT | 2024-12-20 | 103.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |