Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:980.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614C00980000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 30.50 | 0.00 | 0.00 | 0.00 | - | 281 | 127 | 0.00% |
| LRCX240621C00980000 | 2024-06-10 3:55PM EDT | 2024-06-21 | 35.32 | 0.00 | 0.00 | 0.00 | - | 19 | 238 | 0.00% |
| LRCX240628C00980000 | 2024-06-10 2:32PM EDT | 2024-06-28 | 38.20 | 0.00 | 0.00 | 0.00 | - | 14 | 55 | 0.00% |
| LRCX240705C00980000 | 2024-06-10 11:28AM EDT | 2024-07-05 | 45.59 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LRCX240712C00980000 | 2024-06-10 2:12PM EDT | 2024-07-12 | 48.91 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LRCX240719C00980000 | 2024-06-10 3:36PM EDT | 2024-07-19 | 59.00 | 0.00 | 0.00 | 0.00 | - | 21 | 91 | 0.00% |
| LRCX240816C00980000 | 2024-06-10 10:22AM EDT | 2024-08-16 | 62.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| LRCX240920C00980000 | 2024-06-10 1:11PM EDT | 2024-09-20 | 90.60 | 0.00 | 0.00 | 0.00 | - | 9 | 149 | 0.00% |
| LRCX241220C00980000 | 2024-06-10 3:15PM EDT | 2024-12-20 | 130.00 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
| LRCX250117C00980000 | 2024-06-10 2:11PM EDT | 2025-01-17 | 133.09 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 0.00% |
| LRCX250321C00980000 | 2024-06-05 1:01PM EDT | 2025-03-21 | 129.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX250620C00980000 | 2024-05-28 12:33PM EDT | 2025-06-20 | 158.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX260116C00980000 | 2024-05-28 11:22AM EDT | 2026-01-16 | 201.28 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614P00980000 | 2024-06-10 3:57PM EDT | 2024-06-14 | 7.54 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 6.25% |
| LRCX240621P00980000 | 2024-06-10 3:51PM EDT | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 31 | 92 | 3.13% |
| LRCX240705P00980000 | 2024-06-10 1:53PM EDT | 2024-07-05 | 23.25 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 1.56% |
| LRCX240719P00980000 | 2024-06-06 3:54PM EDT | 2024-07-19 | 49.75 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 1.56% |
| LRCX240816P00980000 | 2024-06-03 11:42AM EDT | 2024-08-16 | 89.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| LRCX240920P00980000 | 2024-06-10 12:18PM EDT | 2024-09-20 | 59.02 | 0.00 | 0.00 | 0.00 | - | 18 | 40 | 0.78% |
| LRCX241220P00980000 | 2024-06-07 3:35PM EDT | 2024-12-20 | 98.41 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.78% |
| LRCX250117P00980000 | 2024-06-07 3:35PM EDT | 2025-01-17 | 103.39 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.78% |
| LRCX250321P00980000 | 2024-05-20 9:51AM EDT | 2025-03-21 | 132.40 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.78% |
| LRCX250620P00980000 | 2024-06-03 3:38PM EDT | 2025-06-20 | 146.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.39% |
| LRCX260116P00980000 | 2024-03-20 9:36AM EDT | 2026-01-16 | 181.00 | 189.05 | 203.85 | 0.00 | - | 1 | 2 | 43.54% |
| LRCX261218P00980000 | 2024-05-24 1:46PM EDT | 2026-12-18 | 178.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
