Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:990.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531C00990000 | 2024-05-28 3:37PM EDT | 2024-05-31 | 4.39 | 0.00 | 0.00 | 0.00 | - | 44 | 133 | 6.25% |
| LRCX240607C00990000 | 2024-05-28 1:20PM EDT | 2024-06-07 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 3.13% |
| LRCX240614C00990000 | 2024-05-28 10:16AM EDT | 2024-06-14 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| LRCX240621C00990000 | 2024-05-28 12:08PM EDT | 2024-06-21 | 21.92 | 0.00 | 0.00 | 0.00 | - | 51 | 93 | 1.56% |
| LRCX240628C00990000 | 2024-05-23 10:25AM EDT | 2024-06-28 | 35.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| LRCX240719C00990000 | 2024-05-28 11:38AM EDT | 2024-07-19 | 39.47 | 0.00 | 0.00 | 0.00 | - | 40 | 59 | 1.56% |
| LRCX241220C00990000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 108.72 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.78% |
| LRCX250117C00990000 | 2024-05-23 12:18PM EDT | 2025-01-17 | 118.50 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 0.39% |
| LRCX250321C00990000 | 2024-05-13 2:51PM EDT | 2025-03-21 | 98.95 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 0.39% |
| LRCX250620C00990000 | 2024-01-25 11:54AM EDT | 2025-06-20 | 126.47 | 149.20 | 160.85 | 0.00 | - | 1 | 1 | 42.49% |
| LRCX260116C00990000 | 2024-04-30 3:12PM EDT | 2026-01-16 | 165.68 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.39% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531P00990000 | 2024-05-24 2:50PM EDT | 2024-05-31 | 23.45 | 0.00 | 0.00 | 0.00 | - | 55 | 49 | 0.00% |
| LRCX240607P00990000 | 2024-05-23 3:41PM EDT | 2024-06-07 | 41.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX240621P00990000 | 2024-05-23 1:56PM EDT | 2024-06-21 | 46.40 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 0.00% |
| LRCX240719P00990000 | 2024-05-24 11:43AM EDT | 2024-07-19 | 48.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX241220P00990000 | 2024-05-22 10:24AM EDT | 2024-12-20 | 110.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| LRCX250117P00990000 | 2024-05-28 10:46AM EDT | 2025-01-17 | 108.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| LRCX250321P00990000 | 2024-05-17 1:39PM EDT | 2025-03-21 | 144.25 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| LRCX250620P00990000 | 2024-04-01 10:50AM EDT | 2025-06-20 | 139.90 | 178.85 | 189.15 | 0.00 | - | 2 | 18 | 44.95% |
| LRCX260116P00990000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 163.20 | 205.75 | 217.70 | 0.00 | - | 1 | 1 | 42.10% |
