合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240531C00995000 | 2024-05-28 3:54PM EDT | 2024-05-31 | 3.65 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
LRCX240607C00995000 | 2024-05-28 1:32PM EDT | 2024-06-07 | 12.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
LRCX240614C00995000 | 2024-05-24 11:18AM EDT | 2024-06-14 | 22.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
LRCX240621C00995000 | 2024-05-28 12:08PM EDT | 2024-06-21 | 20.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
LRCX240628C00995000 | 2024-05-24 12:39PM EDT | 2024-06-28 | 29.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
LRCX240719C00995000 | 2024-05-28 11:30AM EDT | 2024-07-19 | 37.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
LRCX241220C00995000 | 2024-05-23 1:48PM EDT | 2024-12-20 | 102.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240531P00995000 | 2024-05-23 11:26AM EDT | 2024-05-31 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LRCX240621P00995000 | 2024-05-24 3:54PM EDT | 2024-06-21 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LRCX240628P00995000 | 2024-05-23 10:45AM EDT | 2024-06-28 | 43.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LRCX240719P00995000 | 2024-05-24 11:43AM EDT | 2024-07-19 | 51.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LRCX241220P00995000 | 2024-05-24 10:12AM EDT | 2024-12-20 | 104.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |