收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.29 | -0.31 | -51.67% | 244 | 354 | 2024-05-17 | 130.52 | 0.00 | - | 2 | 0 |
4.35 | -1.55 | -26.27% | 291 | 402 | 2024-05-24 | - | - | - | - | - |
8.29 | +1.59 | +23.73% | 15 | 18 | 2024-05-31 | - | - | - | - | - |
10.15 | 0.00 | - | 10 | 21 | 2024-06-07 | - | - | - | - | - |
12.73 | 0.00 | - | 1 | 3 | 2024-06-14 | - | - | - | - | - |
18.30 | +1.05 | +6.09% | 3 | 242 | 2024-06-21 | 79.45 | 0.00 | - | 1 | 21 |
30.34 | +6.54 | +27.48% | 3 | 604 | 2024-07-19 | 119.25 | 0.00 | - | 2 | 42 |
61.10 | +4.20 | +7.38% | 13 | 61 | 2024-09-20 | 95.45 | -26.75 | -21.89% | 4 | 39 |
90.60 | 0.00 | - | 6 | 44 | 2024-12-20 | 137.05 | 0.00 | - | 1 | 27 |
97.07 | 0.00 | - | 6 | 144 | 2025-01-17 | 127.70 | 0.00 | - | 3 | 44 |
94.55 | 0.00 | - | 9 | 65 | 2025-03-21 | 151.25 | 0.00 | - | - | 3 |
124.79 | 0.00 | - | 1 | 15 | 2025-06-20 | 146.05 | 0.00 | - | 4 | 27 |
148.00 | 0.00 | - | 2 | 83 | 2026-01-16 | 194.15 | 0.00 | - | 10 | 12 |