拍板:1080.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | +0.79 | +7,900.01% | 1 | 138 | 2024-05-17 | 207.23 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 5 | 23 | 2024-05-24 | - | - | - | - | - |
| 0.34 | +0.14 | +70.00% | 2 | 406 | 2024-05-31 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 1.65 | 0.00 | - | 3 | 3 | 2024-06-14 | - | - | - | - | - |
| 3.45 | +1.73 | +100.58% | 8 | 90 | 2024-06-21 | 131.25 | 0.00 | - | - | 1 |
| 11.55 | +3.10 | +36.69% | 19 | 41 | 2024-07-19 | 138.00 | 0.00 | - | - | 1 |
| 26.30 | 0.00 | - | 1 | 19 | 2024-09-20 | - | - | - | - | - |
| 43.70 | 0.00 | - | 2 | 29 | 2024-12-20 | - | - | - | - | - |
| 56.35 | 0.00 | - | 1 | 43 | 2025-01-17 | 172.05 | 0.00 | - | 5 | 10 |
| 84.10 | +20.05 | +31.30% | 1 | 5 | 2025-03-21 | 239.74 | 0.00 | - | 1 | 1 |
| 111.30 | 0.00 | - | 3 | 8 | 2025-06-20 | - | - | - | - | - |
| 120.64 | 0.00 | - | 8 | 10 | 2026-01-16 | 267.17 | 0.00 | - | - | 1 |
