收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 12 | 110 | 2024-05-17 | 123.10 | 0.00 | - | 1 | 4 |
0.24 | 0.00 | - | 3 | 6 | 2024-05-24 | - | - | - | - | - |
0.23 | 0.00 | - | 1 | 33 | 2024-05-31 | - | - | - | - | - |
0.88 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
2.85 | 0.00 | - | 5 | 126 | 2024-06-21 | 145.15 | 0.00 | - | - | 1 |
4.13 | +2.23 | +117.37% | 1 | 2 | 2024-06-28 | - | - | - | - | - |
8.96 | 0.00 | - | 17 | 83 | 2024-07-19 | 229.43 | 0.00 | - | 1 | 2 |
27.80 | 0.00 | - | 3 | 60 | 2024-09-20 | - | - | - | - | - |
43.88 | 0.00 | - | 1 | 91 | 2024-12-20 | - | - | - | - | - |
50.05 | 0.00 | - | 3 | 124 | 2025-01-17 | 209.40 | 0.00 | - | 1 | 231 |
70.50 | 0.00 | - | 3 | 5 | 2025-03-21 | - | - | - | - | - |
84.35 | 0.00 | - | 2 | 8 | 2025-06-20 | - | - | - | - | - |
117.42 | 0.00 | - | 1 | 22 | 2026-01-16 | 250.95 | 0.00 | - | 5 | 5 |