收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.37 | 0.00 | - | 57 | 0 | 2024-07-05 | - | - | - | - | - |
3.40 | 0.00 | - | 18 | 0 | 2024-07-12 | - | - | - | - | - |
8.16 | 0.00 | - | 2 | 0 | 2024-07-19 | 68.00 | 0.00 | - | - | 0 |
12.10 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
41.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 91.65 | 0.00 | - | - | 0 |
47.20 | 0.00 | - | 3 | 0 | 2024-09-20 | - | - | - | - | - |
95.20 | 0.00 | - | 5 | 0 | 2024-12-20 | - | - | - | - | - |
93.65 | 0.00 | - | 2 | 0 | 2025-01-17 | 214.45 | 0.00 | - | - | 1 |
120.70 | 0.00 | - | - | 0 | 2025-03-21 | 176.26 | 0.00 | - | - | 0 |
160.00 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
127.10 | 0.00 | - | 1 | 3 | 2026-01-16 | 260.45 | 0.00 | - | - | 1 |
268.40 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |