收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.27 | 0.00 | - | 33 | 0 | 2024-07-05 | 77.14 | 0.00 | - | - | 0 |
2.25 | 0.00 | - | 10 | 0 | 2024-07-12 | 89.73 | 0.00 | - | 1 | 0 |
5.66 | 0.00 | - | 16 | 0 | 2024-07-19 | - | - | - | - | - |
14.80 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
17.90 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
27.85 | 0.00 | - | 5 | 0 | 2024-08-16 | - | - | - | - | - |
62.00 | 0.00 | - | 21 | 0 | 2024-09-20 | - | - | - | - | - |
88.15 | 0.00 | - | 24 | 0 | 2024-12-20 | 149.10 | 0.00 | - | 1 | 0 |
85.70 | 0.00 | - | 9 | 0 | 2025-01-17 | - | - | - | - | - |
121.36 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
134.08 | 0.00 | - | 14 | 0 | 2025-06-20 | - | - | - | - | - |
183.94 | 0.00 | - | 3 | 0 | 2026-01-16 | 419.80 | 0.00 | - | - | 1 |
250.50 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |