收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | 0.00 | - | 129 | 0 | 2024-07-05 | 146.16 | 0.00 | - | 10 | 0 |
0.99 | 0.00 | - | 9 | 0 | 2024-07-12 | 119.90 | 0.00 | - | 9 | 0 |
2.55 | 0.00 | - | 37 | 0 | 2024-07-19 | - | - | - | - | - |
4.15 | 0.00 | - | 6 | 0 | 2024-07-26 | - | - | - | - | - |
11.00 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
16.65 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
27.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 139.55 | 0.00 | - | - | 0 |
66.57 | 0.00 | - | 1 | 0 | 2024-12-20 | 175.20 | 0.00 | - | 1 | 0 |
74.50 | 0.00 | - | 26 | 0 | 2025-01-17 | 172.20 | 0.00 | - | - | 0 |
87.70 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
86.00 | 0.00 | - | 1 | 9 | 2025-06-20 | - | - | - | - | - |
167.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 259.95 | 0.00 | - | 1 | 0 |
236.00 | 0.00 | - | 3 | 0 | 2026-12-18 | 283.45 | 0.00 | - | 5 | 0 |