收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
0.41 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
1.38 | 0.00 | - | 5 | 0 | 2024-07-19 | 197.90 | 0.00 | - | - | 0 |
1.27 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
7.25 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
5.40 | 0.00 | - | 1 | 0 | 2024-08-16 | 205.47 | 0.00 | - | - | 0 |
19.20 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
50.55 | 0.00 | - | 5 | 0 | 2024-12-20 | - | - | - | - | - |
54.35 | 0.00 | - | 6 | 0 | 2025-01-17 | - | - | - | - | - |
72.85 | 0.00 | - | 12 | 0 | 2025-03-21 | - | - | - | - | - |
98.22 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
113.00 | 0.00 | - | 1 | 47 | 2026-01-16 | - | - | - | - | - |
209.30 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |