收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.40 | 0.00 | - | 42 | 0 | 2024-07-05 | - | - | - | - | - |
0.29 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
1.00 | 0.00 | - | 7 | 0 | 2024-07-19 | - | - | - | - | - |
1.41 | 0.00 | - | 3 | 0 | 2024-07-26 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
7.60 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
14.40 | 0.00 | - | 14 | 0 | 2024-09-20 | - | - | - | - | - |
41.50 | 0.00 | - | 9 | 0 | 2024-12-20 | - | - | - | - | - |
47.30 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
76.00 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
90.10 | 0.00 | - | 6 | 0 | 2025-06-20 | - | - | - | - | - |
93.00 | 0.00 | - | 2 | 10 | 2026-01-16 | 320.45 | 0.00 | - | 32 | 0 |
203.10 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |