收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 34 | 71 | 2024-07-05 | - | - | - | - | - |
0.01 | 0.00 | - | 20 | 0 | 2024-07-12 | - | - | - | - | - |
0.94 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
1.10 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
3.25 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
4.60 | 0.00 | - | 3 | 2 | 2024-08-16 | - | - | - | - | - |
14.85 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
36.44 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
45.60 | 0.00 | - | 3 | 85 | 2025-01-17 | - | - | - | - | - |
43.65 | 0.00 | - | 8 | 0 | 2025-03-21 | - | - | - | - | - |
78.70 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
101.13 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
197.20 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |