收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.28 | 0.00 | - | 2 | 29 | 2024-07-19 | - | - | - | - | - |
0.41 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
1.78 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
2.67 | 0.00 | - | 1 | 24 | 2024-08-16 | - | - | - | - | - |
6.72 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
24.50 | 0.00 | - | 4 | 56 | 2024-12-20 | 486.85 | 0.00 | - | 1 | 1 |
39.86 | 0.00 | - | 25 | 118 | 2025-01-17 | - | - | - | - | - |
27.00 | 0.00 | - | 5 | 3 | 2025-03-21 | - | - | - | - | - |
60.41 | 0.00 | - | 24 | 73 | 2025-06-20 | - | - | - | - | - |
97.06 | 0.00 | - | 1 | 24 | 2026-01-16 | 458.78 | 0.00 | - | 1 | 1 |
191.00 | 0.00 | - | 1 | 14 | 2026-12-18 | - | - | - | - | - |