Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:860.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.46 | -11.77 | -13.19% | 15 | 173 | 2024-05-17 | 0.03 | -0.49 | -94.23% | 2 | 164 |
| 65.81 | -26.19 | -28.47% | 4 | 5 | 2024-05-24 | 2.13 | +1.35 | +173.08% | 62 | 36 |
| 56.86 | 0.00 | - | 1 | 4 | 2024-05-31 | 4.01 | +2.40 | +149.07% | 21 | 56 |
| - | - | - | - | - | 2024-06-07 | 6.10 | +2.77 | +83.18% | 2 | 44 |
| - | - | - | - | - | 2024-06-14 | 9.56 | -5.20 | -35.23% | 33 | 23 |
| 67.95 | -33.53 | -33.04% | 13 | 78 | 2024-06-21 | 12.80 | +6.10 | +91.04% | 24 | 143 |
| 111.64 | 0.00 | - | 2 | 18 | 2024-07-19 | 21.70 | +6.90 | +46.62% | 3 | 23 |
| 99.25 | 0.00 | - | 1 | 20 | 2024-09-20 | 32.20 | 0.00 | - | 2 | 44 |
| 155.10 | 0.00 | - | 3 | 6 | 2024-12-20 | 68.56 | 0.00 | - | 1 | 28 |
| 142.70 | 0.00 | - | 2 | 98 | 2025-01-17 | 61.87 | +4.24 | +7.36% | 5 | 141 |
| - | - | - | - | - | 2025-03-21 | 101.28 | 0.00 | - | - | 1 |
| 164.48 | 0.00 | - | 1 | 13 | 2025-06-20 | 97.90 | 0.00 | - | 20 | 25 |
| 200.07 | 0.00 | - | 1 | 27 | 2026-01-16 | 136.87 | 0.00 | - | 9 | 22 |
