收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
65.04 | -19.58 | -23.14% | 17 | 139 | 2024-05-17 | 0.03 | -0.89 | -96.74% | 25 | 99 |
90.10 | 0.00 | - | 5 | 6 | 2024-05-24 | 1.75 | +0.74 | +73.27% | 45 | 50 |
76.00 | 0.00 | - | 1 | 46 | 2024-05-31 | 1.66 | -0.30 | -15.31% | 11 | 10 |
- | - | - | - | - | 2024-06-07 | 4.76 | -0.15 | -3.05% | 5 | 5 |
88.14 | 0.00 | - | 1 | 4 | 2024-06-14 | 10.85 | -4.75 | -30.45% | 2 | 10 |
92.47 | 0.00 | - | 9 | 22 | 2024-06-21 | 13.87 | +6.93 | +99.86% | 14 | 44 |
103.36 | 0.00 | - | 2 | 5 | 2024-07-19 | 32.35 | 0.00 | - | 1 | 9 |
102.05 | 0.00 | - | 2 | 4 | 2024-09-20 | 39.10 | +0.15 | +0.39% | 3 | 36 |
- | - | - | - | - | 2024-12-20 | 85.28 | 0.00 | - | 5 | 6 |