收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
30.36 | +19.16 | +171.07% | 37 | 216 | 2024-05-17 | 2.15 | -12.05 | -84.86% | 28 | 200 |
42.25 | +18.49 | +77.82% | 2 | 13 | 2024-05-24 | 8.60 | -17.90 | -67.55% | 10 | 7 |
37.66 | +16.90 | +81.41% | 3 | 15 | 2024-05-31 | 25.33 | 0.00 | - | - | 2 |
25.90 | 0.00 | - | 1 | 3 | 2024-06-07 | 17.70 | -10.98 | -38.28% | 7 | 9 |
47.07 | 0.00 | - | - | 1 | 2024-06-14 | 33.08 | 0.00 | - | - | 2 |
47.80 | +13.10 | +37.75% | 2 | 44 | 2024-06-21 | 23.30 | -14.70 | -38.68% | 17 | 42 |
66.50 | +15.90 | +31.42% | 1 | 42 | 2024-07-19 | 34.35 | -12.49 | -26.67% | 6 | 106 |
76.20 | 0.00 | - | 2 | 12 | 2024-09-20 | 56.65 | -11.24 | -16.56% | 1 | 51 |