收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
30.66 | +5.11 | +20.00% | 20 | 203 | 2024-05-17 | 1.42 | -1.29 | -47.60% | 63 | 87 |
36.80 | +0.44 | +1.21% | 11 | 13 | 2024-05-24 | 7.85 | -1.70 | -17.80% | 22 | 18 |
44.15 | +6.15 | +16.18% | 1 | 57 | 2024-05-31 | 12.92 | 0.00 | - | 4 | 10 |
32.45 | 0.00 | - | 1 | 4 | 2024-06-07 | 18.90 | 0.00 | - | 6 | 11 |
52.00 | +7.15 | +15.94% | 1 | 2 | 2024-06-14 | - | - | - | - | - |
55.85 | +6.35 | +12.83% | 1 | 109 | 2024-06-21 | 20.24 | -2.64 | -11.54% | 2 | 79 |
52.10 | 0.00 | - | 1 | 38 | 2024-07-19 | 37.94 | 0.00 | - | 12 | 98 |
74.60 | 0.00 | - | 2 | 25 | 2024-09-20 | 53.35 | -7.05 | -11.67% | 2 | 50 |
121.10 | 0.00 | - | 9 | 69 | 2024-12-20 | 84.00 | 0.00 | - | 5 | 43 |
134.75 | +23.55 | +21.18% | 2 | 119 | 2025-01-17 | 95.80 | 0.00 | - | 1 | 62 |
140.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 106.45 | 0.00 | - | 10 | 53 |
159.20 | 0.00 | - | - | 1 | 2025-06-20 | 117.95 | 0.00 | - | 3 | 3 |
184.25 | 0.00 | - | 1 | 22 | 2026-01-16 | 131.86 | 0.00 | - | 1 | 34 |