收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
6.55 | -20.10 | -75.42% | 42 | 19 | 2024-05-24 | 36.45 | +23.25 | +176.14% | 10 | 18 |
10.50 | -16.08 | -60.50% | 11 | 24 | 2024-05-31 | - | - | - | - | - |
30.00 | 0.00 | - | 2 | 3 | 2024-06-07 | - | - | - | - | - |
- | - | - | - | - | 2024-06-14 | 51.50 | 0.00 | - | 1 | 1 |
22.33 | -20.77 | -48.19% | 38 | 75 | 2024-06-21 | 41.59 | +12.29 | +41.95% | 4 | 90 |
37.50 | -21.37 | -36.30% | 11 | 29 | 2024-07-19 | 55.48 | +7.98 | +16.80% | 24 | 72 |
85.18 | 0.00 | - | 2 | 22 | 2024-09-20 | 62.64 | 0.00 | - | 3 | 26 |
98.75 | 0.00 | - | 1 | 16 | 2024-12-20 | 93.75 | 0.00 | - | 2 | 11 |
105.54 | -18.46 | -14.89% | 5 | 61 | 2025-01-17 | 91.25 | 0.00 | - | 2 | 51 |
124.00 | 0.00 | - | - | 1 | 2025-03-21 | 123.20 | 0.00 | - | 16 | 16 |
145.28 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
180.05 | -3.25 | -1.77% | 8 | 14 | 2026-01-16 | 139.65 | 0.00 | - | 1 | 4 |