收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.70 | +1.39 | +448.39% | 768 | 467 | 2024-05-17 | 42.72 | -11.78 | -21.61% | 2 | 29 |
9.50 | +7.01 | +281.53% | 17 | 48 | 2024-05-24 | - | - | - | - | - |
12.13 | +7.18 | +145.05% | 6 | 20 | 2024-05-31 | - | - | - | - | - |
14.25 | +6.80 | +91.28% | 2 | 8 | 2024-06-07 | - | - | - | - | - |
9.82 | 0.00 | - | 4 | 3 | 2024-06-14 | - | - | - | - | - |
22.00 | +10.32 | +88.36% | 4 | 124 | 2024-06-21 | 87.30 | 0.00 | - | 1 | 69 |
36.02 | +12.82 | +55.26% | 6 | 93 | 2024-07-19 | 128.18 | 0.00 | - | 1 | 59 |
66.37 | +18.07 | +37.41% | 3 | 131 | 2024-09-20 | 130.37 | 0.00 | - | 1 | 25 |
71.80 | 0.00 | - | 1 | 10 | 2024-12-20 | 131.45 | 0.00 | - | 1 | 14 |
89.05 | 0.00 | - | 3 | 40 | 2025-01-17 | 135.40 | 0.00 | - | 1 | 27 |
111.60 | 0.00 | - | - | 1 | 2025-03-21 | 149.10 | 0.00 | - | - | 2 |
- | - | - | - | - | 2025-06-20 | 172.00 | 0.00 | - | 1 | 15 |
220.00 | 0.00 | - | 1 | 56 | 2026-01-16 | 181.00 | 0.00 | - | 1 | 2 |