Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:1000.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C01000000 | 2024-05-01 1:34PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| LRCX240510C01000000 | 2024-05-01 1:55PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LRCX240517C01000000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| LRCX240524C01000000 | 2024-04-30 9:59AM EDT | 2024-05-24 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240531C01000000 | 2024-04-30 2:50PM EDT | 2024-05-31 | 8.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LRCX240621C01000000 | 2024-05-01 11:43AM EDT | 2024-06-21 | 9.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240719C01000000 | 2024-05-01 12:25PM EDT | 2024-07-19 | 16.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX240920C01000000 | 2024-05-01 1:17PM EDT | 2024-09-20 | 36.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LRCX241220C01000000 | 2024-05-01 11:55AM EDT | 2024-12-20 | 63.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX250117C01000000 | 2024-04-30 2:49PM EDT | 2025-01-17 | 86.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX250321C01000000 | 2024-04-30 2:07PM EDT | 2025-03-21 | 101.85 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| LRCX250620C01000000 | 2024-04-17 3:30PM EDT | 2025-06-20 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX260116C01000000 | 2024-04-19 3:52PM EDT | 2026-01-16 | 148.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P01000000 | 2024-04-30 3:52PM EDT | 2024-05-03 | 102.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240510P01000000 | 2024-05-01 3:42PM EDT | 2024-05-10 | 128.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LRCX240517P01000000 | 2024-05-01 1:44PM EDT | 2024-05-17 | 130.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240621P01000000 | 2024-04-10 10:15AM EDT | 2024-06-21 | 79.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719P01000000 | 2024-04-30 3:35PM EDT | 2024-07-19 | 119.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240920P01000000 | 2024-04-17 10:54AM EDT | 2024-09-20 | 122.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX241220P01000000 | 2024-04-26 2:46PM EDT | 2024-12-20 | 137.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250117P01000000 | 2024-04-09 11:18AM EDT | 2025-01-17 | 132.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250620P01000000 | 2024-04-01 11:24AM EDT | 2025-06-20 | 146.05 | 188.15 | 195.15 | 0.00 | - | 4 | 27 | 29.80% |
| LRCX260116P01000000 | 2024-05-01 10:42AM EDT | 2026-01-16 | 207.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
