Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1020.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C01020000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| LRCX240510C01020000 | 2024-05-01 11:56AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX240517C01020000 | 2024-05-01 10:12AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240531C01020000 | 2024-05-01 9:41AM EDT | 2024-05-31 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240621C01020000 | 2024-05-01 12:22PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240719C01020000 | 2024-05-01 1:03PM EDT | 2024-07-19 | 13.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LRCX240920C01020000 | 2024-04-29 10:21AM EDT | 2024-09-20 | 51.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LRCX241220C01020000 | 2024-04-04 3:04PM EDT | 2024-12-20 | 106.62 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| LRCX250117C01020000 | 2024-04-29 1:51PM EDT | 2025-01-17 | 90.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LRCX250321C01020000 | 2024-04-29 12:44PM EDT | 2025-03-21 | 105.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| LRCX250620C01020000 | 2024-03-19 11:25AM EDT | 2025-06-20 | 130.20 | 110.95 | 117.95 | 0.00 | - | 1 | 15 | 46.38% |
| LRCX260116C01020000 | 2024-04-25 1:18PM EDT | 2026-01-16 | 155.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510P01020000 | 2024-04-03 12:23PM EDT | 2024-05-10 | 68.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240517P01020000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 138.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| LRCX240621P01020000 | 2024-04-24 11:23AM EDT | 2024-06-21 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719P01020000 | 2024-04-15 11:30AM EDT | 2024-07-19 | 101.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LRCX240920P01020000 | 2024-04-15 12:43PM EDT | 2024-09-20 | 122.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX241220P01020000 | 2024-04-03 1:30PM EDT | 2024-12-20 | 128.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX250117P01020000 | 2024-04-29 1:51PM EDT | 2025-01-17 | 152.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX250620P01020000 | 2024-02-22 11:43AM EDT | 2025-06-20 | 182.75 | 155.65 | 164.10 | 0.00 | - | 2 | 14 | 14.99% |
| LRCX260116P01020000 | 2024-04-03 11:11AM EDT | 2026-01-16 | 176.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
