Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1100.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C01100000 | 2024-04-26 1:35PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 22 | 119.53% |
| LRCX240510C01100000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 0.50 | 0.00 | 3.80 | 0.00 | - | 7 | 11 | 84.33% |
| LRCX240517C01100000 | 2024-05-01 2:00PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | -0.05 | -25.00% | 4 | 127 | 51.22% |
| LRCX240524C01100000 | 2024-04-19 10:38AM EDT | 2024-05-24 | 2.55 | 0.07 | 0.48 | 0.00 | - | 1 | 1 | 42.48% |
| LRCX240531C01100000 | 2024-05-01 11:04AM EDT | 2024-05-31 | 0.53 | 0.21 | 0.66 | -1.62 | -75.35% | 2 | 30 | 38.89% |
| LRCX240621C01100000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 2.00 | 1.42 | 1.92 | -2.32 | -53.70% | 6 | 127 | 35.49% |
| LRCX240719C01100000 | 2024-05-01 12:21PM EDT | 2024-07-19 | 7.78 | 4.75 | 5.45 | -5.22 | -40.15% | 2 | 74 | 35.45% |
| LRCX240920C01100000 | 2024-04-26 1:20PM EDT | 2024-09-20 | 31.55 | 16.80 | 18.05 | 0.00 | - | 6 | 33 | 37.17% |
| LRCX241220C01100000 | 2024-04-24 11:21AM EDT | 2024-12-20 | 50.13 | 37.70 | 39.50 | 0.00 | - | 3 | 91 | 39.21% |
| LRCX250117C01100000 | 2024-05-01 1:17PM EDT | 2025-01-17 | 44.36 | 41.95 | 44.85 | -11.59 | -20.71% | 2 | 121 | 39.20% |
| LRCX250321C01100000 | 2024-04-23 12:24PM EDT | 2025-03-21 | 69.55 | 55.70 | 58.90 | 0.00 | - | - | 2 | 40.05% |
| LRCX250620C01100000 | 2024-04-25 2:18PM EDT | 2025-06-20 | 92.08 | 73.15 | 78.35 | 0.00 | - | 1 | 6 | 41.04% |
| LRCX260116C01100000 | 2024-03-25 9:50AM EDT | 2026-01-16 | 165.06 | 128.05 | 132.65 | 0.00 | - | 1 | 22 | 45.69% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P01100000 | 2024-03-21 11:59AM EDT | 2024-05-17 | 123.10 | 221.75 | 236.75 | 0.00 | - | 1 | 4 | 76.67% |
| LRCX240621P01100000 | 2024-03-07 3:14PM EDT | 2024-06-21 | 145.15 | 148.00 | 154.25 | 0.00 | - | - | 1 | 0.00% |
| LRCX240719P01100000 | 2024-04-22 9:55AM EDT | 2024-07-19 | 229.43 | 228.75 | 237.35 | 0.00 | - | 1 | 2 | 35.49% |
| LRCX250117P01100000 | 2024-05-01 1:52PM EDT | 2025-01-17 | 247.05 | 247.30 | 252.30 | -1.18 | -0.48% | 1 | 231 | 28.63% |
| LRCX260116P01100000 | 2024-03-05 1:32PM EDT | 2026-01-16 | 236.40 | 234.95 | 246.60 | 0.00 | - | - | 5 | 16.62% |
