香港股市 已收市

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
868.10-26.31 (-2.94%)
收市:04:00PM EDT
880.00 +11.90 (+1.37%)
市前: 09:25AM EDT
價內期權
拍板:1120.00
認購期權範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LRCX240503C011200002024-04-17 10:11AM EDT2024-05-032.340.000.000.00-2250.00%
LRCX240510C011200002024-04-23 12:29PM EDT2024-05-100.300.000.000.00-1425.00%
LRCX240517C011200002024-05-01 1:01PM EDT2024-05-170.030.000.000.00-43625.00%
LRCX240531C011200002024-04-24 3:56PM EDT2024-05-312.000.000.000.00-1312.50%
LRCX240621C011200002024-05-01 2:59PM EDT2024-06-212.210.000.000.00-24612.50%
LRCX240719C011200002024-04-25 10:35AM EDT2024-07-198.330.000.000.00-54512.50%
LRCX240920C011200002024-04-26 1:26PM EDT2024-09-2027.950.000.000.00-4306.25%
LRCX241220C011200002024-04-29 9:54AM EDT2024-12-2049.050.000.000.00-2166.25%
LRCX250117C011200002024-04-25 10:40AM EDT2025-01-1750.800.000.000.00-8526.25%
LRCX250321C011200002024-04-25 10:34AM EDT2025-03-2165.050.000.000.00-156.25%
LRCX250620C011200002024-03-19 11:38AM EDT2025-06-2099.5082.1087.500.00-11944.90%
LRCX260116C011200002024-03-08 3:20PM EDT2026-01-16164.16154.70165.550.00-2752.83%
認沽盤範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LRCX240621P011200002024-03-07 3:14PM EDT2024-06-21159.70165.10169.400.00--20.00%
LRCX250117P011200002024-03-07 2:47PM EDT2025-01-17201.15204.05209.800.00--10.00%
LRCX250620P011200002024-03-07 4:31PM EDT2025-06-20218.01220.45233.850.00--50.00%
LRCX260116P011200002024-04-03 11:34AM EDT2026-01-16235.750.000.000.00-150.00%