合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240503C01160000 | 2024-04-16 3:30PM EDT | 2024-05-03 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
LRCX240517C01160000 | 2024-04-29 12:01PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
LRCX240531C01160000 | 2024-04-16 3:58PM EDT | 2024-05-31 | 10.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
LRCX240621C01160000 | 2024-05-01 1:10PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 12.50% |
LRCX240719C01160000 | 2024-04-25 9:40AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
LRCX240920C01160000 | 2024-05-01 3:29PM EDT | 2024-09-20 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
LRCX241220C01160000 | 2024-05-01 3:15PM EDT | 2024-12-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 6.25% |
LRCX250117C01160000 | 2024-05-01 11:20AM EDT | 2025-01-17 | 34.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LRCX250321C01160000 | 2024-04-23 12:13PM EDT | 2025-03-21 | 54.80 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
LRCX250620C01160000 | 2024-02-16 11:55AM EDT | 2025-06-20 | 98.97 | 88.40 | 94.65 | 0.00 | - | 2 | 16 | 49.34% |
LRCX260116C01160000 | 2024-04-24 9:35AM EDT | 2026-01-16 | 111.65 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LRCX260116P01160000 | 2024-01-11 11:35AM EDT | 2026-01-16 | 419.80 | 292.00 | 305.05 | 0.00 | - | 2 | 1 | 18.38% |