合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240510C01220000 | 2024-04-18 9:50AM EDT | 2024-05-10 | 0.30 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 115.16% |
LRCX240517C01220000 | 2024-04-19 12:28PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.15 | 0.00 | - | 2 | 55 | 85.85% |
LRCX240621C01220000 | 2024-05-01 10:59AM EDT | 2024-06-21 | 0.31 | 0.08 | 4.00 | -0.20 | -39.22% | 1 | 12 | 54.22% |
LRCX240719C01220000 | 2024-04-30 9:45AM EDT | 2024-07-19 | 3.10 | 0.96 | 1.41 | 0.00 | - | 4 | 22 | 36.29% |
LRCX240920C01220000 | 2024-04-25 11:22AM EDT | 2024-09-20 | 10.92 | 6.40 | 7.20 | 0.00 | - | 1 | 16 | 36.83% |
LRCX241220C01220000 | 2024-04-25 11:04AM EDT | 2024-12-20 | 27.65 | 20.00 | 21.20 | 0.00 | - | 1 | 5 | 38.45% |
LRCX250117C01220000 | 2024-04-26 10:12AM EDT | 2025-01-17 | 35.70 | 24.35 | 25.65 | 0.00 | - | 1 | 53 | 38.63% |
LRCX250620C01220000 | 2024-02-08 3:49PM EDT | 2025-06-20 | 53.85 | 91.00 | 101.00 | 0.00 | - | - | 24 | 53.08% |
LRCX260116C01220000 | 2024-04-18 10:48AM EDT | 2026-01-16 | 102.99 | 79.20 | 86.00 | 0.00 | - | 1 | 10 | 40.91% |