Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1240.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510C01240000 | 2024-04-01 9:47AM EDT | 2024-05-10 | 4.00 | 0.00 | 1.70 | 0.00 | - | - | 1 | 103.74% |
| LRCX240517C01240000 | 2024-04-01 10:06AM EDT | 2024-05-17 | 5.29 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 76.47% |
| LRCX240621C01240000 | 2024-04-25 10:51AM EDT | 2024-06-21 | 0.50 | 0.05 | 1.10 | 0.00 | - | 1 | 16 | 45.20% |
| LRCX240719C01240000 | 2024-04-30 10:21AM EDT | 2024-07-19 | 2.40 | 0.57 | 1.15 | 0.00 | - | 2 | 25 | 36.56% |
| LRCX240920C01240000 | 2024-03-22 12:51PM EDT | 2024-09-20 | 32.70 | 9.25 | 11.55 | 0.00 | - | 2 | 10 | 42.74% |
| LRCX241220C01240000 | 2024-04-24 12:30PM EDT | 2024-12-20 | 24.20 | 17.90 | 19.05 | 0.00 | - | 1 | 21 | 38.34% |
| LRCX250117C01240000 | 2024-04-10 3:11PM EDT | 2025-01-17 | 55.00 | 22.10 | 23.30 | 0.00 | - | 5 | 31 | 38.55% |
| LRCX250321C01240000 | 2024-04-25 2:26PM EDT | 2025-03-21 | 42.34 | 31.45 | 35.95 | 0.00 | - | - | 2 | 40.11% |
| LRCX250620C01240000 | 2024-05-01 11:23AM EDT | 2025-06-20 | 48.70 | 45.50 | 49.65 | -1.50 | -2.99% | 2 | 49 | 40.13% |
| LRCX260116C01240000 | 2024-03-06 11:51AM EDT | 2026-01-16 | 133.25 | 119.20 | 129.75 | 0.00 | - | 5 | 25 | 50.63% |
認沽盤範圍2024年5月3日
