Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1280.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C01280000 | 2024-04-01 9:45AM EDT | 2024-05-03 | 1.65 | 0.00 | 0.58 | 0.00 | - | - | 5 | 207.03% |
| LRCX240510C01280000 | 2024-04-16 3:54PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LRCX240517C01280000 | 2024-04-26 11:19AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LRCX240524C01280000 | 2024-04-16 3:27PM EDT | 2024-05-24 | 1.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LRCX240531C01280000 | 2024-04-16 11:00AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LRCX240621C01280000 | 2024-05-01 11:11AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240719C01280000 | 2024-04-25 10:29AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LRCX240920C01280000 | 2024-04-22 12:49PM EDT | 2024-09-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LRCX241220C01280000 | 2024-05-01 3:32PM EDT | 2024-12-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX250117C01280000 | 2024-04-25 9:37AM EDT | 2025-01-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX250321C01280000 | 2024-04-26 3:55PM EDT | 2025-03-21 | 41.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LRCX250620C01280000 | 2024-03-28 1:34PM EDT | 2025-06-20 | 76.10 | 55.05 | 60.05 | 0.00 | - | 1 | 42 | 45.39% |
| LRCX260116C01280000 | 2024-04-04 2:10PM EDT | 2026-01-16 | 113.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
認沽盤範圍2024年5月3日
