合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517C01420000 | 2024-03-08 10:54AM EDT | 2024-05-17 | 3.50 | 0.14 | 2.86 | 0.00 | - | 2 | 1 | 110.16% |
LRCX240621C01420000 | 2024-03-21 9:59AM EDT | 2024-06-21 | 2.89 | 0.03 | 1.80 | 0.00 | - | 2 | 2 | 57.65% |
LRCX240719C01420000 | 2024-04-25 2:55PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
LRCX240920C01420000 | 2024-04-24 9:57AM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LRCX250117C01420000 | 2024-04-26 1:39PM EDT | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LRCX250321C01420000 | 2024-04-25 10:35AM EDT | 2025-03-21 | 20.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
LRCX250620C01420000 | 2024-03-28 12:36PM EDT | 2025-06-20 | 51.50 | 36.50 | 40.40 | 0.00 | - | 1 | 3 | 44.59% |
LRCX260116C01420000 | 2024-04-22 10:58AM EDT | 2026-01-16 | 51.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |