Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:500.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00500000 | 2024-04-08 11:13AM EDT | 2024-05-03 | 470.36 | 363.00 | 371.60 | 0.00 | - | - | 1 | 429.98% |
| LRCX240517C00500000 | 2024-04-23 1:09PM EDT | 2024-05-17 | 388.74 | 363.25 | 372.75 | 0.00 | - | 2 | 2 | 160.77% |
| LRCX240621C00500000 | 2024-01-26 3:52PM EDT | 2024-06-21 | 349.89 | 430.30 | 440.35 | 0.00 | - | 2 | 34 | 205.48% |
| LRCX240920C00500000 | 2024-01-25 11:09AM EDT | 2024-09-20 | 404.55 | 437.60 | 447.85 | 0.00 | - | 1 | 0 | 129.38% |
| LRCX250117C00500000 | 2024-03-26 12:29PM EDT | 2025-01-17 | 494.50 | 412.10 | 425.60 | 0.00 | - | 1 | 191 | 80.22% |
| LRCX250620C00500000 | 2024-03-18 9:39AM EDT | 2025-06-20 | 467.21 | 440.00 | 456.00 | 0.00 | - | - | 2 | 78.24% |
| LRCX260116C00500000 | 2024-03-21 11:37AM EDT | 2026-01-16 | 541.45 | 416.35 | 434.00 | 0.00 | - | 2 | 5 | 54.50% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00500000 | 2024-04-10 10:41AM EDT | 2024-05-17 | 0.12 | 0.00 | 3.80 | 0.00 | - | 2 | 4 | 136.43% |
| LRCX240621P00500000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.72 | 0.00 | - | 1 | 205 | 60.55% |
| LRCX240719P00500000 | 2024-05-01 12:19PM EDT | 2024-07-19 | 0.65 | 0.01 | 1.77 | -1.05 | -61.76% | 1 | 10 | 54.69% |
| LRCX240920P00500000 | 2024-04-12 11:13AM EDT | 2024-09-20 | 1.30 | 0.95 | 1.86 | 0.00 | - | 2 | 5 | 45.63% |
| LRCX241220P00500000 | 2024-04-26 2:30PM EDT | 2024-12-20 | 3.50 | 4.25 | 5.40 | 0.00 | - | 1 | 4 | 43.47% |
| LRCX250117P00500000 | 2024-05-01 3:21PM EDT | 2025-01-17 | 4.95 | 5.20 | 6.05 | -2.35 | -32.19% | 1 | 176 | 42.09% |
| LRCX260116P00500000 | 2024-04-17 3:54PM EDT | 2026-01-16 | 21.50 | 18.90 | 23.10 | 0.00 | - | 1 | 7 | 38.82% |
