合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00510000 | 2024-04-19 11:07AM EDT | 2024-06-21 | 375.43 | 356.05 | 364.70 | 0.00 | - | 2 | 23 | 75.50% |
LRCX250117C00510000 | 2023-07-27 1:40PM EDT | 2025-01-17 | 260.49 | 216.20 | 227.00 | 0.00 | - | 2 | 18 | 0.00% |
LRCX260116C00510000 | 2024-03-07 1:37PM EDT | 2026-01-16 | 541.60 | 498.05 | 514.15 | 0.00 | - | 1 | 2 | 87.86% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517P00510000 | 2024-01-29 12:18PM EDT | 2024-05-17 | 1.10 | 0.00 | 1.03 | 0.00 | - | - | 2 | 106.01% |
LRCX240621P00510000 | 2024-01-24 10:33AM EDT | 2024-06-21 | 2.30 | 0.73 | 1.16 | 0.00 | - | 1 | 51 | 65.80% |
LRCX240719P00510000 | 2024-01-19 12:13PM EDT | 2024-07-19 | 4.95 | 1.38 | 1.98 | 0.00 | - | 1 | 2 | 57.90% |
LRCX240920P00510000 | 2024-02-29 12:48PM EDT | 2024-09-20 | 2.97 | 1.19 | 1.95 | 0.00 | - | 1 | 1 | 44.38% |
LRCX241220P00510000 | 2024-03-01 11:10AM EDT | 2024-12-20 | 5.82 | 3.55 | 4.60 | 0.00 | - | 1 | 1 | 40.66% |
LRCX250117P00510000 | 2024-03-18 11:37AM EDT | 2025-01-17 | 7.75 | 6.20 | 7.30 | 0.00 | - | 100 | 93 | 42.49% |
LRCX250321P00510000 | 2024-04-17 10:24AM EDT | 2025-03-21 | 8.85 | 4.10 | 12.75 | 0.00 | - | 5 | 17 | 43.87% |
LRCX260116P00510000 | 2024-04-11 11:04AM EDT | 2026-01-16 | 18.35 | 20.45 | 25.05 | 0.00 | - | 1 | 12 | 38.72% |