Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:600.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00600000 | 2024-04-25 2:51PM EDT | 2024-05-17 | 305.71 | 263.60 | 273.05 | 0.00 | - | - | 1 | 70.90% |
| LRCX240621C00600000 | 2024-04-22 3:45PM EDT | 2024-06-21 | 273.40 | 266.00 | 275.45 | 0.00 | - | 4 | 97 | 57.16% |
| LRCX240719C00600000 | 2024-02-08 1:14PM EDT | 2024-07-19 | 280.92 | 362.95 | 374.75 | 0.00 | - | 1 | 2 | 157.77% |
| LRCX240920C00600000 | 2024-04-22 3:45PM EDT | 2024-09-20 | 285.08 | 277.90 | 290.30 | 0.00 | - | 4 | 5 | 53.32% |
| LRCX250117C00600000 | 2024-04-19 2:41PM EDT | 2025-01-17 | 300.93 | 293.90 | 303.75 | 0.00 | - | 2 | 77 | 52.36% |
| LRCX250321C00600000 | 2024-04-22 12:00PM EDT | 2025-03-21 | 310.65 | 302.20 | 314.45 | 0.00 | - | - | 5 | 52.52% |
| LRCX250620C00600000 | 2024-01-29 4:51PM EDT | 2025-06-20 | 305.00 | 374.35 | 385.75 | 0.00 | - | 1 | 4 | 73.24% |
| LRCX260116C00600000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 383.85 | 338.00 | 352.50 | 0.00 | - | 2 | 26 | 50.77% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00600000 | 2024-04-08 10:11AM EDT | 2024-05-17 | 0.25 | 0.00 | 3.80 | 0.00 | - | 10 | 14 | 96.23% |
| LRCX240621P00600000 | 2024-04-26 2:23PM EDT | 2024-06-21 | 0.41 | 0.21 | 1.37 | 0.00 | - | 3 | 245 | 50.98% |
| LRCX240719P00600000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 1.48 | 1.06 | 1.37 | 0.00 | - | 1 | 12 | 40.96% |
| LRCX240920P00600000 | 2024-04-24 9:32AM EDT | 2024-09-20 | 4.79 | 4.35 | 5.60 | 0.00 | - | 2 | 16 | 40.20% |
| LRCX241220P00600000 | 2024-04-23 1:14PM EDT | 2024-12-20 | 12.88 | 12.25 | 13.30 | 0.00 | - | 1 | 8 | 39.37% |
| LRCX250117P00600000 | 2024-04-30 12:34PM EDT | 2025-01-17 | 11.90 | 14.25 | 15.30 | 0.00 | - | 2 | 585 | 38.81% |
| LRCX250620P00600000 | 2024-03-08 12:17PM EDT | 2025-06-20 | 24.12 | 21.10 | 25.25 | 0.00 | - | 2 | 1 | 36.40% |
| LRCX260116P00600000 | 2024-04-30 1:58PM EDT | 2026-01-16 | 37.00 | 37.25 | 46.00 | 0.00 | - | 2 | 35 | 37.72% |
