Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:650.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00650000 | 2024-02-14 3:05PM EDT | 2024-06-21 | 277.81 | 263.80 | 278.80 | 0.00 | - | 2 | 6 | 121.28% |
| LRCX240719C00650000 | 2023-12-28 2:44PM EDT | 2024-07-19 | 180.66 | 212.45 | 222.60 | 0.00 | - | 1 | 2 | 42.02% |
| LRCX240920C00650000 | 2024-04-26 1:26PM EDT | 2024-09-20 | 292.97 | 232.40 | 244.15 | 0.00 | - | 1 | 0 | 53.12% |
| LRCX241220C00650000 | 2024-01-31 11:13AM EDT | 2024-12-20 | 226.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| LRCX250117C00650000 | 2024-04-22 10:35AM EDT | 2025-01-17 | 257.75 | 255.85 | 262.20 | 0.00 | - | 1 | 46 | 49.00% |
| LRCX250321C00650000 | 2024-04-15 3:24PM EDT | 2025-03-21 | 345.40 | 262.90 | 275.20 | 0.00 | - | - | 1 | 49.83% |
| LRCX250620C00650000 | 2024-01-25 1:04PM EDT | 2025-06-20 | 306.40 | 344.35 | 355.80 | 0.00 | - | 2 | 0 | 71.66% |
| LRCX260116C00650000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 349.08 | 306.50 | 318.50 | 0.00 | - | 2 | 8 | 49.06% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510P00650000 | 2024-04-25 10:46AM EDT | 2024-05-10 | 0.41 | 0.00 | 3.80 | 0.00 | - | - | 1 | 104.25% |
| LRCX240517P00650000 | 2024-04-22 9:38AM EDT | 2024-05-17 | 0.67 | 0.01 | 3.85 | 0.00 | - | 2 | 31 | 78.42% |
| LRCX240524P00650000 | 2024-04-22 12:21PM EDT | 2024-05-24 | 1.11 | 0.00 | 2.98 | 0.00 | - | - | 1 | 62.43% |
| LRCX240621P00650000 | 2024-04-30 3:24PM EDT | 2024-06-21 | 0.73 | 0.84 | 1.19 | 0.00 | - | 1 | 61 | 40.34% |
| LRCX240719P00650000 | 2024-04-25 10:45AM EDT | 2024-07-19 | 2.62 | 2.51 | 3.15 | 0.00 | - | 8 | 49 | 38.88% |
| LRCX240920P00650000 | 2024-04-26 2:29PM EDT | 2024-09-20 | 5.90 | 8.65 | 9.25 | 0.00 | - | 1 | 14 | 37.69% |
| LRCX241220P00650000 | 2024-04-18 1:05PM EDT | 2024-12-20 | 20.40 | 19.45 | 20.50 | 0.00 | - | 1 | 18 | 37.93% |
| LRCX250117P00650000 | 2024-04-24 9:48AM EDT | 2025-01-17 | 19.69 | 22.15 | 23.20 | 0.00 | - | 1 | 254 | 37.50% |
| LRCX250620P00650000 | 2024-04-23 10:21AM EDT | 2025-06-20 | 37.45 | 35.20 | 39.45 | 0.00 | - | 10 | 23 | 36.96% |
| LRCX260116P00650000 | 2024-04-18 2:18PM EDT | 2026-01-16 | 54.28 | 51.20 | 55.70 | 0.00 | - | 1 | 2 | 35.46% |
