Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:680.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00680000 | 2024-05-01 2:30PM EDT | 2024-05-03 | 196.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LRCX240517C00680000 | 2024-02-13 1:15PM EDT | 2024-05-17 | 229.14 | 246.90 | 261.65 | 0.00 | - | - | 5 | 220.60% |
| LRCX240621C00680000 | 2024-04-22 10:13AM EDT | 2024-06-21 | 199.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00680000 | 2024-01-02 3:16PM EDT | 2024-07-19 | 128.94 | 180.05 | 185.25 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX250117C00680000 | 2024-02-29 12:02PM EDT | 2025-01-17 | 299.00 | 331.10 | 340.60 | 0.00 | - | 1 | 283 | 90.53% |
| LRCX250321C00680000 | 2024-04-22 12:00PM EDT | 2025-03-21 | 250.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX260116C00680000 | 2024-03-11 11:53AM EDT | 2026-01-16 | 349.65 | 370.30 | 385.85 | 0.00 | - | 1 | 9 | 70.50% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00680000 | 2024-04-25 1:40PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LRCX240524P00680000 | 2024-04-22 1:25PM EDT | 2024-05-24 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LRCX240531P00680000 | 2024-04-26 2:26PM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LRCX240621P00680000 | 2024-04-25 9:44AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240719P00680000 | 2024-05-01 10:39AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LRCX240920P00680000 | 2024-05-01 3:30PM EDT | 2024-09-20 | 10.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX241220P00680000 | 2024-04-26 11:17AM EDT | 2024-12-20 | 18.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX250117P00680000 | 2024-04-25 11:43AM EDT | 2025-01-17 | 25.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX250321P00680000 | 2024-04-03 11:50AM EDT | 2025-03-21 | 24.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX250620P00680000 | 2024-01-18 3:42PM EDT | 2025-06-20 | 72.27 | 44.00 | 51.45 | 0.00 | - | 25 | 17 | 37.91% |
| LRCX260116P00680000 | 2024-04-25 3:34PM EDT | 2026-01-16 | 55.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
