Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:690.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00690000 | 2024-01-30 2:12PM EDT | 2024-05-17 | 168.70 | 253.30 | 258.75 | 0.00 | - | - | 1 | 227.64% |
| LRCX240621C00690000 | 2024-04-17 1:33PM EDT | 2024-06-21 | 242.00 | 179.25 | 190.25 | 0.00 | - | 1 | 5 | 57.00% |
| LRCX240719C00690000 | 2024-01-25 2:49PM EDT | 2024-07-19 | 218.19 | 257.20 | 265.65 | 0.00 | - | 4 | 7 | 109.21% |
| LRCX240920C00690000 | 2024-04-26 1:26PM EDT | 2024-09-20 | 256.97 | 199.75 | 206.05 | 0.00 | - | 1 | 2 | 46.85% |
| LRCX260116C00690000 | 2024-04-17 9:51AM EDT | 2026-01-16 | 353.68 | 280.00 | 294.50 | 0.00 | - | 1 | 2 | 48.27% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00690000 | 2024-04-26 11:26AM EDT | 2024-05-17 | 0.10 | 0.06 | 2.99 | 0.00 | - | 3 | 7 | 59.99% |
| LRCX240524P00690000 | 2024-04-23 2:15PM EDT | 2024-05-24 | 1.20 | 0.29 | 0.68 | 0.00 | - | 1 | 12 | 44.07% |
| LRCX240531P00690000 | 2024-05-01 2:52PM EDT | 2024-05-31 | 0.60 | 0.55 | 1.14 | +0.18 | +42.86% | 3 | 62 | 42.18% |
| LRCX240621P00690000 | 2024-04-24 10:27AM EDT | 2024-06-21 | 2.72 | 2.00 | 2.54 | 0.00 | - | 2 | 17 | 37.91% |
| LRCX240719P00690000 | 2024-04-29 1:24PM EDT | 2024-07-19 | 2.64 | 5.05 | 5.60 | 0.00 | - | 2 | 15 | 36.73% |
| LRCX240920P00690000 | 2024-04-25 10:03AM EDT | 2024-09-20 | 12.25 | 13.85 | 14.60 | 0.00 | - | 3 | 19 | 36.57% |
| LRCX241220P00690000 | 2024-04-26 11:17AM EDT | 2024-12-20 | 20.27 | 27.25 | 28.45 | 0.00 | - | 1 | 7 | 36.92% |
| LRCX250321P00690000 | 2024-04-26 3:23PM EDT | 2025-03-21 | 29.50 | 36.85 | 40.15 | 0.00 | - | 1 | 1 | 36.59% |
| LRCX250620P00690000 | 2024-04-25 11:49AM EDT | 2025-06-20 | 44.25 | 45.65 | 49.85 | 0.00 | - | 38 | 59 | 36.00% |
| LRCX260116P00690000 | 2024-04-30 11:01AM EDT | 2026-01-16 | 57.00 | 63.30 | 67.75 | 0.00 | - | 2 | 8 | 34.61% |
