拍板:710.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00710000 | 2024-03-08 3:21PM EDT | 2024-06-21 | 271.48 | 261.35 | 275.45 | 0.00 | - | 1 | 10 | 148.58% |
| LRCX240719C00710000 | 2024-04-17 1:01PM EDT | 2024-07-19 | 224.00 | 176.50 | 190.40 | 0.00 | - | 4 | 13 | 56.07% |
| LRCX240920C00710000 | 2024-03-06 1:25PM EDT | 2024-09-20 | 307.23 | 277.45 | 291.60 | 0.00 | - | 1 | 2 | 98.19% |
| LRCX241220C00710000 | 2024-02-20 2:33PM EDT | 2024-12-20 | 247.90 | 312.15 | 321.55 | 0.00 | - | 1 | 0 | 90.94% |
| LRCX250321C00710000 | 2024-04-22 12:00PM EDT | 2025-03-21 | 229.90 | 230.65 | 244.15 | 0.00 | - | - | 1 | 49.74% |
| LRCX260116C00710000 | 2024-04-10 12:26PM EDT | 2026-01-16 | 358.35 | 278.00 | 293.15 | 0.00 | - | 1 | 12 | 49.12% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00710000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.34 | 0.00 | 1.50 | 0.00 | - | 3 | 8 | 143.41% |
| LRCX240517P00710000 | 2024-04-26 3:39PM EDT | 2024-05-17 | 0.21 | 0.15 | 1.50 | 0.00 | - | 1 | 20 | 51.49% |
| LRCX240524P00710000 | 2024-04-18 12:58PM EDT | 2024-05-24 | 2.56 | 0.32 | 0.86 | 0.00 | - | 1 | 2 | 43.24% |
| LRCX240531P00710000 | 2024-04-25 9:56AM EDT | 2024-05-31 | 1.56 | 0.61 | 1.27 | 0.00 | - | - | 2 | 40.48% |
| LRCX240621P00710000 | 2024-05-01 10:39AM EDT | 2024-06-21 | 2.80 | 2.36 | 2.94 | 0.00 | - | 7 | 30 | 36.69% |
| LRCX240719P00710000 | 2024-04-30 11:12AM EDT | 2024-07-19 | 4.45 | 5.60 | 6.40 | 0.00 | - | 2 | 30 | 35.70% |
| LRCX240920P00710000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 11.80 | 14.85 | 16.40 | 0.00 | - | 1 | 8 | 35.86% |
| LRCX241220P00710000 | 2024-04-29 10:15AM EDT | 2024-12-20 | 23.60 | 29.50 | 31.55 | 0.00 | - | 1 | 4 | 36.51% |
| LRCX250620P00710000 | 2024-04-12 12:17PM EDT | 2025-06-20 | 44.95 | 47.25 | 56.50 | 0.00 | - | 4 | 62 | 36.52% |
| LRCX260116P00710000 | 2024-04-26 3:35PM EDT | 2026-01-16 | 60.65 | 60.95 | 76.10 | 0.00 | - | 8 | 4 | 35.27% |
