Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:720.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00720000 | 2024-05-01 10:55AM EDT | 2024-05-17 | 161.91 | 144.90 | 153.75 | -61.44 | -27.51% | 1 | 5 | 68.27% |
| LRCX240621C00720000 | 2024-03-05 2:38PM EDT | 2024-06-21 | 255.50 | 239.80 | 250.40 | 0.00 | - | 1 | 119 | 135.91% |
| LRCX240719C00720000 | 2023-12-11 1:22PM EDT | 2024-07-19 | 92.58 | 103.50 | 106.75 | 0.00 | - | 11 | 5 | 0.00% |
| LRCX240920C00720000 | 2024-02-28 11:58AM EDT | 2024-09-20 | 236.20 | 274.70 | 284.20 | 0.00 | - | 8 | 4 | 101.09% |
| LRCX241220C00720000 | 2024-04-19 3:19PM EDT | 2024-12-20 | 211.00 | 198.00 | 205.00 | 0.00 | - | 1 | 2 | 46.22% |
| LRCX250117C00720000 | 2024-04-01 11:31AM EDT | 2025-01-17 | 311.90 | 209.75 | 215.65 | 0.00 | - | 3 | 216 | 48.24% |
| LRCX250620C00720000 | 2024-03-06 1:25PM EDT | 2025-06-20 | 347.30 | 319.25 | 335.65 | 0.00 | - | 1 | 1 | 75.00% |
| LRCX260116C00720000 | 2024-04-02 12:38PM EDT | 2026-01-16 | 346.24 | 262.00 | 276.55 | 0.00 | - | 1 | 5 | 47.53% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00720000 | 2024-04-24 3:53PM EDT | 2024-05-03 | 0.40 | 0.00 | 3.80 | 0.00 | - | - | 4 | 125.76% |
| LRCX240510P00720000 | 2024-04-22 2:17PM EDT | 2024-05-10 | 1.22 | 0.02 | 3.85 | 0.00 | - | 26 | 14 | 69.14% |
| LRCX240517P00720000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 0.19 | 0.20 | 0.45 | -0.06 | -24.00% | 1 | 74 | 41.21% |
| LRCX240524P00720000 | 2024-05-01 3:56PM EDT | 2024-05-24 | 1.15 | 0.84 | 1.41 | +0.70 | +155.56% | 1 | 4 | 41.94% |
| LRCX240531P00720000 | 2024-05-01 11:57AM EDT | 2024-05-31 | 1.65 | 1.32 | 1.92 | -0.11 | -6.25% | 3 | 1 | 39.21% |
| LRCX240621P00720000 | 2024-05-01 1:35PM EDT | 2024-06-21 | 4.00 | 3.85 | 4.90 | +1.17 | +41.34% | 6 | 156 | 37.59% |
| LRCX240719P00720000 | 2024-05-01 11:44AM EDT | 2024-07-19 | 7.84 | 8.00 | 8.80 | +2.44 | +45.19% | 1 | 56 | 35.82% |
| LRCX240920P00720000 | 2024-04-19 2:38PM EDT | 2024-09-20 | 25.11 | 19.20 | 20.10 | 0.00 | - | 9 | 29 | 35.92% |
| LRCX241220P00720000 | 2024-04-23 9:49AM EDT | 2024-12-20 | 36.50 | 34.00 | 35.65 | 0.00 | - | 1 | 29 | 36.20% |
| LRCX250117P00720000 | 2024-04-30 10:51AM EDT | 2025-01-17 | 29.27 | 37.95 | 39.60 | 0.00 | - | 6 | 261 | 36.03% |
| LRCX250321P00720000 | 2024-04-12 12:17PM EDT | 2025-03-21 | 38.95 | 44.50 | 48.00 | 0.00 | - | 5 | 5 | 35.74% |
| LRCX250620P00720000 | 2024-04-12 11:24AM EDT | 2025-06-20 | 47.30 | 54.75 | 58.80 | 0.00 | - | 6 | 8 | 35.33% |
| LRCX260116P00720000 | 2024-03-11 9:30AM EDT | 2026-01-16 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
